Free Trial

Rock Tech Lithium (RCKTF) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free RCKTF Stock Alerts
C$0.83
+0.02 (+2.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Rock Tech Lithium Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
-8.46%
3 Month
Performance
+2.72%
6 Month
Performance
-3.82%
Year-To-Date
Performance
-18.43%
1 Year
Performance
-52.73%
Receive RCKTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

RCKTF Stock Chart for Thursday, April, 25, 2024

RCKTF Chart by TradingView

Rock Tech Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.82C$0.83
+2.02%		C$0.83C$0.83382 shsC$0.00
04/23/2024C$0.80C$0.82
+2.58%		C$0.82C$0.82100 shsC$0.00
04/22/2024C$0.80C$0.80
-0.20%		C$0.80C$0.803,357 shsC$0.00
04/19/2024C$0.82C$0.80
-2.97%		C$0.80C$0.80985 shsC$0.00
04/18/2024C$0.83C$0.82
-1.08%		C$0.82C$0.82600 shsC$0.00
04/16/2024C$0.83C$0.83C$0.83C$0.833 shsC$0.00
04/15/2024C$0.83C$0.83C$0.83C$0.833 shsC$0.00
04/12/2024C$0.85C$0.84
-0.65%		C$0.84C$0.839,924 shsC$0.00
04/11/2024C$0.83C$0.85
+2.78%		C$0.85C$0.85223 shsC$0.00
04/10/2024C$0.83C$0.83C$0.84C$0.83215 shsC$0.00
04/09/2024C$0.84C$0.83
-1.28%		C$0.84C$0.83215 shsC$0.00
04/08/2024C$0.88C$0.84
-4.99%		C$0.84C$0.842,000 shsC$0.00
04/05/2024C$0.90C$0.84
-7.21%		C$0.84C$0.841,000 shsC$0.00
04/04/2024C$0.90C$0.90C$0.90C$0.9061 shsC$0.00
04/03/2024C$0.90C$0.90
+0.11%		C$0.90C$0.904,293 shsC$0.00
04/02/2024C$0.90C$0.90C$0.90C$0.8844,365 shsC$0.00
04/01/2024C$0.90C$0.90C$0.90C$0.8844,365 shsC$0.00
03/29/2024C$0.90C$0.90C$0.92C$0.8744,365 shsC$0.00
03/28/2024C$0.84C$0.90
+6.79%		C$0.92C$0.8744,365 shsC$0.00
03/27/2024C$0.91C$0.84
-7.17%		C$0.89C$0.845,220 shsC$0.00
03/26/2024C$0.91C$0.91C$0.91C$0.84701 shsC$0.00
03/25/2024C$0.88C$0.91
+3.46%		C$0.91C$0.84701 shsC$0.00
03/22/2024C$0.94C$0.88
-6.21%		C$0.89C$0.88756 shsC$0.00
03/20/2024C$0.94C$0.94C$0.94C$0.94264 shsC$0.00
03/18/2024C$0.94C$0.94C$0.96C$0.941,400 shsC$0.00
03/15/2024C$0.94C$0.94
-0.04%		C$0.95C$0.941,150 shsC$0.00
03/14/2024C$0.94C$0.94C$0.94C$0.94730 shsC$0.00
03/13/2024C$0.93C$0.94
+0.44%		C$0.94C$0.94730 shsC$0.00
03/12/2024C$0.98C$0.93
-4.58%		C$0.93C$0.931,000 shsC$0.00
03/11/2024C$0.92C$0.98
+6.08%		C$0.98C$0.971,507 shsC$0.00
03/08/2024C$0.92C$0.92C$0.92C$0.92200 shsC$0.00
03/07/2024C$0.88C$0.92
+5.29%		C$0.92C$0.92200 shsC$0.00
03/06/2024C$0.81C$0.88
+7.56%		C$0.88C$0.881,000 shsC$0.00
03/05/2024C$0.81C$0.81C$0.86C$0.81638 shsC$0.00
03/04/2024C$0.84C$0.81
-2.51%		C$0.86C$0.81638 shsC$0.00
03/01/2024C$0.84C$0.84
-0.75%		C$0.84C$0.802,510 shsC$0.00
02/29/2024C$0.84C$0.84
-0.25%		C$0.85C$0.775,747 shsC$0.00
02/28/2024C$0.85C$0.84
-0.25%		C$0.84C$0.84200 shsC$0.00
02/27/2024C$0.81C$0.85
+4.37%		C$0.85C$0.851,107 shsC$0.00
02/26/2024C$0.82C$0.81
-1.04%		C$0.81C$0.79850 shsC$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024C$0.82C$0.82
+0.09%		C$0.82C$0.82608 shsC$0.00
02/22/2024C$0.86C$0.82
-4.63%		C$0.84C$0.829,160 shsC$0.00
02/20/2024C$0.86C$0.86C$0.86C$0.841,900 shsC$0.00
02/19/2024C$0.86C$0.86C$0.86C$0.841,900 shsC$0.00
02/16/2024C$0.86C$0.86
-0.46%		C$0.86C$0.841,941 shsC$0.00
02/15/2024C$0.86C$0.86C$0.86C$0.86403 shsC$0.00
02/14/2024C$0.88C$0.86
-1.87%		C$0.86C$0.86403 shsC$0.00
02/13/2024C$0.92C$0.88
-4.72%		C$0.89C$0.882,000 shsC$0.00
02/12/2024C$0.89C$0.92
+3.34%		C$0.92C$0.911,812 shsC$0.00
02/09/2024C$0.77C$0.89
+16.17%		C$0.89C$0.831,669 shsC$0.00
02/08/2024C$0.76C$0.77
+1.67%		C$0.78C$0.771,271 shsC$0.00
02/07/2024C$0.74C$0.76
+1.92%		C$0.76C$0.763,526 shsC$0.00
02/06/2024C$0.74C$0.74C$0.81C$0.7216,352 shsC$0.00
02/05/2024C$0.81C$0.74
-8.18%		C$0.81C$0.7216,352 shsC$0.00
02/02/2024C$0.85C$0.81
-4.69%		C$0.82C$0.812,661 shsC$0.00
02/01/2024C$0.85C$0.85
-0.96%		C$0.85C$0.855,000 shsC$0.00
01/31/2024C$0.87C$0.85
-1.24%		C$0.85C$0.85796 shsC$0.00
01/30/2024C$0.84C$0.87
+3.04%		C$0.87C$0.851,183 shsC$0.00
01/29/2024C$0.81C$0.84
+3.69%		C$0.84C$0.84227 shsC$0.00
01/26/2024C$0.81C$0.81C$0.83C$0.809,440 shsC$0.00
01/25/2024C$0.83C$0.81
-2.77%		C$0.83C$0.809,440 shsC$0.00
01/24/2024C$0.85C$0.83
-2.34%		C$0.83C$0.821,555 shsC$0.00

Related Companies:
This page (OTCMKTS:RCKTF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith