Free Trial

Vivos (RDGL) Stock Chart & Stock Price History

Vivos logo
$0.15 +0.01 (+6.50%)
As of 05/2/2025 03:57 PM Eastern

Vivos Stock Price Performance

5 Day
Performance
+18.73%
1 Month
Performance
+23.45%
3 Month
Performance
+25.21%
6 Month
Performance
+22.43%
Year-To-Date
Performance
+29.68%
1 Year
Performance
-28.37%
Receive RDGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivos and its competitors with MarketBeat's FREE daily newsletter.

RDGL Stock Chart for Saturday, May, 3, 2025

Vivos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.14$0.15
+6.50%
$0.15$0.131.18 million shs$67.57 million
05/01/2025$0.14$0.14
+0.58%
$0.15$0.13917,159 shs$63.45 million
04/30/2025$0.14$0.14
+3.04%
$0.17$0.132.49 million shs$63.08 million
04/29/2025$0.14$0.14
-1.32%
$0.15$0.132.09 million shs$61.22 million
04/28/2025$0.13$0.14
+9.00%
$0.14$0.121.54 million shs$62.04 million
04/25/2025$0.12$0.13
+9.13%
$0.13$0.11465,756 shs$56.92 million
04/24/2025$0.11$0.12
+9.52%
$0.13$0.11684,100 shs$52.14 million
04/23/2025$0.10$0.11
+7.14%
$0.11$0.10715,450 shs$47.61 million
04/22/2025$0.11$0.10
-9.26%
$0.11$0.101.18 million shs$44.43 million
04/21/2025$0.10$0.11
+8.32%
$0.13$0.101.10 million shs$48.97 million
04/18/2025$0.10$0.10$0.12$0.101.29 million shs$45.21 million
04/17/2025$0.12$0.10
-14.05%
$0.12$0.101.29 million shs$45.21 million
04/16/2025$0.12$0.12
-5.69%
$0.13$0.12476,368 shs$52.60 million
04/15/2025$0.11$0.12
+12.84%
$0.13$0.111.95 million shs$55.77 million
04/14/2025$0.11$0.11
+0.09%
$0.11$0.10519,318 shs$49.42 million
04/11/2025$0.10$0.11
+13.56%
$0.11$0.091.06 million shs$49.38 million
04/10/2025$0.10$0.10
-4.10%
$0.10$0.091.14 million shs$43.48 million
04/09/2025$0.10$0.10
-1.28%
$0.10$0.091.33 million shs$45.34 million
04/09/2025$0.10$0.10
-1.28%
$0.10$0.091.33 million shs$45.34 million
04/08/2025$0.11$0.10
-11.45%
$0.11$0.10991,870 shs$45.93 million
04/08/2025$0.11$0.10
-11.45%
$0.11$0.10991,870 shs$45.93 million
04/07/2025$0.12$0.11
-1.63%
$0.12$0.11395,387 shs$51.87 million
04/04/2025$0.11$0.12
+4.77%
$0.12$0.11498,873 shs$52.73 million
04/03/2025$0.12$0.11
-8.04%
$0.12$0.11512,482 shs$50.33 million
04/02/2025$0.12$0.12
+1.43%
$0.12$0.11420,956 shs$54.72 million
04/01/2025$0.12$0.12
-2.46%
$0.12$0.11305,828 shs$53.95 million

This page (OTCMKTS:RDGL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners