Free Trial

Vivos (RDGL) Stock Chart & Stock Price History

Vivos logo
$0.13 +0.01 (+4.31%)
As of 03:52 PM Eastern

Vivos Stock Price Performance

The Vivos (RDGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.40%, with a year-to-date return of 15.75%. In the past month, the stock has increased 26.67%, reflecting recent market activity.

As of the latest close, Vivos traded at $0.13 with a market cap of $57.82 million and volume of 549,969 shares. Five years ago, the stock traded at $0.02, representing a 454.17% increase over that period. At the time, it had a market cap of $4.92 million and a volume of 353,028 shares.

Receive RDGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+26.67%
3 Month
Performance
+10.01%
Year-To-Date
Performance
+15.75%
1 Year
Performance
-9.40%
5 Year
Performance
+454.17%

RDGL Stock Chart for Friday, May, 23, 2025

Vivos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.12$0.13
+6.34%
$0.13$0.11549,969 shs$57.82 million
05/21/2025$0.12$0.12
-3.15%
$0.12$0.11788,350 shs$54.38 million
05/20/2025$0.13$0.12
-5.86%
$0.13$0.12909,000 shs$56.15 million
05/19/2025$0.14$0.13
-3.24%
$0.14$0.13649,977 shs$59.64 million
05/16/2025$0.14$0.14
+0.07%
$0.14$0.13624,916 shs$61.63 million
05/15/2025$0.14$0.14
-0.51%
$0.14$0.13649,104 shs$61.59 million
05/14/2025$0.14$0.14
+1.11%
$0.14$0.13558,784 shs$61.90 million
05/13/2025$0.13$0.14
+3.61%
$0.15$0.13549,728 shs$61.22 million
05/12/2025$0.14$0.13
-3.48%
$0.14$0.131.03 million shs$59.09 million
05/09/2025$0.13$0.14
+1.81%
$0.15$0.13665,742 shs$61.22 million
05/08/2025$0.14$0.13
-3.56%
$0.14$0.13937,838 shs$60.14 million
05/07/2025$0.14$0.14
-0.94%
$0.14$0.13385,539 shs$62.36 million
05/06/2025$0.14$0.14
-0.79%
$0.15$0.13166,652 shs$62.95 million
05/05/2025$0.15$0.14
-6.11%
$0.15$0.13584,738 shs$63.45 million
05/02/2025$0.14$0.15
+6.50%
$0.15$0.131.18 million shs$67.57 million
05/01/2025$0.14$0.14
+0.58%
$0.15$0.13917,159 shs$63.45 million
04/30/2025$0.14$0.14
+3.04%
$0.17$0.132.49 million shs$63.08 million
04/29/2025$0.14$0.14
-1.32%
$0.15$0.132.09 million shs$61.22 million
04/28/2025$0.13$0.14
+9.00%
$0.14$0.121.54 million shs$62.04 million
04/25/2025$0.12$0.13
+9.13%
$0.13$0.11465,756 shs$56.92 million
04/24/2025$0.11$0.12
+9.52%
$0.13$0.11684,100 shs$52.14 million
04/23/2025$0.10$0.11
+7.14%
$0.11$0.10715,450 shs$47.61 million
04/22/2025$0.11$0.10
-9.26%
$0.11$0.101.18 million shs$44.43 million

This page (OTCMKTS:RDGL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners