Reflex Advanced Materials (RFLXF) Stock Chart & Stock Price History

Reflex Advanced Materials logo
$0.11 -0.05 (-29.74%)
As of 06/17/2026 09:54 AM Eastern

Reflex Advanced Materials Stock Price Performance

The Reflex Advanced Materials (RFLXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 279.66%, with a year-to-date return of -16.08%. In the past month, the stock has decreased 31.19%, reflecting recent market activity.

As of the latest close, Reflex Advanced Materials traded at $0.11 with a market cap of and volume of 300 shares.

Receive RFLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reflex Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.87%
1 Month
Performance
-31.19%
3 Month
Performance
-40.16%
Year-To-Date
Performance
-16.08%
1 Year
Performance
+279.66%

RFLXF Stock Chart for Friday, June, 19, 2026

Reflex Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.11$0.11$0.16$0.11300 shs$0.00
06/17/2026$0.16$0.11
-29.87%
$0.16$0.11300 shs$0.00
06/16/2026$0.16$0.16$0.16$0.1632 shs$0.00
06/15/2026$0.16$0.16$0.16$0.1632 shs$0.00
06/12/2026$0.16$0.16$0.18$0.16280 shs$0.00
06/11/2026$0.18$0.16
-13.20%
$0.18$0.16280 shs$0.00
06/05/2026$0.18$0.18$0.18$0.18150 shs$0.00
06/04/2026$0.18$0.18$0.18$0.18150 shs$0.00
06/03/2026$0.17$0.18
+7.68%
$0.18$0.18150 shs$0.00
06/02/2026$0.18$0.17
-9.14%
$0.17$0.17395 shs$0.00
06/01/2026$0.18$0.18$0.18$0.181,038 shs$0.00
05/29/2026$0.22$0.18
-14.20%
$0.18$0.181,038 shs$0.00
05/28/2026$0.22$0.22$0.22$0.2240 shs$0.00
05/27/2026$0.22$0.22$0.22$0.2210 shs$0.00
05/26/2026$0.22$0.22$0.23$0.2015,290 shs$0.00
05/25/2026$0.22$0.22$0.23$0.2015,290 shs$0.00
05/22/2026$0.17$0.22
+26.76%
$0.23$0.2015,290 shs$0.00
05/21/2026$0.16$0.17
+6.25%
$0.17$0.17209 shs$0.00
05/20/2026$0.16$0.16$0.16$0.1615,018 shs$0.00
05/19/2026$0.18$0.16
-9.04%
$0.16$0.1615,018 shs$0.00
05/18/2026$0.17$0.18
+1.74%
$0.18$0.18205 shs$0.00

This page (OTCMKTS:RFLXF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners