Regis Resources (RGRNF) Stock Chart & Stock Price History $3.82 -0.12 (-3.02%) As of 10/10/2025 02:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Regis Resources Stock Price Performance The Regis Resources (RGRNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.41%, with a year-to-date return of 148.60%. In the past month, the stock has increased 5.21%, reflecting recent market activity. As of the latest close, Regis Resources traded at $3.82 with a market cap of and volume of 1,850 shares. Five years ago, the stock traded at $3.74, representing a 2.00% increase over that period. At the time, it had a market cap of and a volume of 1,170 shares. Receive RGRNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regis Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.27%1 Month Performance+5.21%3 Month Performance+31.40%Year-To-Date Performance+148.60%1 Year PerformanceN/A5 Year Performance+2.00% RGRNF Stock Chart for Sunday, October, 12, 2025 RGRNF Chart by TradingView Regis Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$3.94$3.82-3.02%$3.82$3.791,850 shs$0.0010/09/2025$3.87$3.94+1.81%$4.00$3.894,239 shs$0.0010/08/2025$3.87$3.87$3.87$3.87425 shs$0.0010/07/2025$3.87$3.87$3.87$3.87425 shs$0.0010/06/2025$4.04$3.87-4.21%$3.87$3.87425 shs$0.0010/03/2025$3.90$4.04+3.46%$4.18$3.5012,331 shs$0.0010/02/2025$4.05$3.90-3.58%$3.90$3.902,000 shs$0.0010/01/2025$4.05$4.05-0.12%$4.05$4.05303 shs$0.0009/30/2025$4.11$4.05-1.46%$4.05$4.01547 shs$0.0009/29/2025$4.09$4.11+0.49%$4.29$3.902,071 shs$0.00 Get the Latest News and Ratings for RGRNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regis Resources and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$4.10$4.09-0.24%$4.11$4.091,650 shs$0.0009/25/2025$3.81$4.10+7.61%$4.20$4.10711 shs$0.0009/24/2025$4.25$3.81-10.35%$3.81$3.81150 shs$0.0009/23/2025$3.90$4.25+8.97%$4.25$4.25133 shs$0.0009/22/2025$3.47$3.90+12.39%$4.16$3.543,485 shs$0.0009/19/2025$3.64$3.47-4.67%$3.50$3.476,655 shs$0.0009/18/2025$3.64$3.64$3.64$3.491,112 shs$0.0009/17/2025$3.55$3.64+2.54%$3.64$3.491,112 shs$0.0009/16/2025$3.64$3.55-2.34%$3.55$3.55750 shs$0.0009/15/2025$3.63$3.64+0.22%$3.64$3.64778 shs$0.0009/12/2025$3.39$3.63+7.00%$3.78$3.603,852 shs$0.0009/11/2025$3.35$3.39+1.19%$3.39$3.39175 shs$0.00 Related Companies Aben Minerals Stock Chart Amex Exploration Stock Chart AmmPower Stock Chart Aris Mining Stock Chart Artemis Gold Stock Chart Asante Gold Stock Chart ATEX Resources Stock Chart Aura Minerals Stock Chart Bear Creek Mining Stock Chart Belo Sun Mining Stock Chart Receive RGRNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regis Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RGRNF) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredIs your money positioned for what’s coming?The 7 red flags Wall Street won’t talk aboutAmerican Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regis Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regis Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
