Regis Resources (RGRNF) Stock Chart & Stock Price History $2.64 -0.15 (-5.21%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Regis Resources Stock Price Performance The Regis Resources (RGRNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.20%, with a year-to-date return of 71.99%. In the past month, the stock has decreased 9.10%, reflecting recent market activity. As of the latest close, Regis Resources traded at $2.64 with a market cap of and volume of 3,250 shares. Five years ago, the stock traded at $3.92, representing a 32.65% decrease over that period. At the time, it had a market cap of and a volume of 3,500 shares. Receive RGRNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regis Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-9.10%3 Month Performance-2.22%Year-To-Date Performance+71.99%1 Year Performance+142.20%5 Year Performance-32.65% RGRNF Stock Chart for Thursday, August, 14, 2025 RGRNF Chart by TradingView Regis Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$2.64$2.64$2.64$2.643,250 shs$0.0008/12/2025$2.64$2.64$2.64$2.643,250 shs$0.0008/11/2025$2.64$2.64$2.64$2.643,250 shs$0.0008/08/2025$2.79$2.64-5.21%$2.64$2.643,250 shs$0.0008/07/2025$2.57$2.79+8.37%$2.79$2.79700 shs$0.0008/06/2025$2.57$2.57$2.57$2.57950 shs$0.0008/05/2025$2.34$2.57+9.83%$2.57$2.57950 shs$0.0008/04/2025$2.64$2.34-11.36%$2.64$2.344,587 shs$0.0008/01/2025$2.70$2.64-2.22%$2.64$2.641,500 shs$0.0007/31/2025$2.83$2.70-4.59%$2.70$2.653,200 shs$0.00 Get the Latest News and Ratings for RGRNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regis Resources and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$2.83$2.83$2.83$2.802,035 shs$0.0007/29/2025$2.77$2.83+2.17%$2.83$2.802,035 shs$0.0007/28/2025$3.06$2.77-9.48%$2.77$2.662,650 shs$0.0007/24/2025$3.06$3.06$3.06$3.061,000 shs$0.0007/23/2025$2.87$3.06+6.62%$3.06$3.061,000 shs$0.0007/22/2025$2.87$2.87$2.87$2.87500 shs$0.0007/21/2025$2.90$2.87-1.18%$2.87$2.87500 shs$0.0007/14/2025$2.90$2.90$3.04$2.902,250 shs$0.00 Related Companies Aben Minerals Stock Chart Amex Exploration Stock Chart AmmPower Stock Chart Aris Mining Stock Chart Artemis Gold Stock Chart Asante Gold Stock Chart ATEX Resources Stock Chart Aura Minerals Stock Chart Bear Creek Mining Stock Chart Belo Sun Mining Stock Chart Receive RGRNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regis Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RGRNF) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regis Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regis Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access