Free Trial

Regis Resources (RGRNF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free RGRNF Stock Alerts
$1.38
-0.05 (-3.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Regis Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
+25.45%
Year-To-Date
Performance
-5.61%
1 Year
Performance
0.00%
Receive RGRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RGRNF Stock Chart for Thursday, April, 25, 2024

RGRNF Chart by TradingView

Regis Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.43$1.38
-3.50%		$1.42$1.381,125 shs$0.00
04/16/2024$1.43$1.43$1.43$1.43500 shs$0.00
04/15/2024$1.45$1.43
-1.38%		$1.43$1.43500 shs$0.00
04/12/2024$1.37$1.45
+5.84%		$1.45$1.403,900 shs$0.00
04/11/2024$1.36$1.37
+0.74%		$1.42$1.362,500 shs$0.00
04/09/2024$1.36$1.36$1.41$1.3618,500 shs$0.00
04/08/2024$1.32$1.36
+3.03%		$1.41$1.3618,500 shs$0.00
04/04/2024$1.32$1.32$1.39$1.316,800 shs$0.00
04/03/2024$1.37$1.32
-3.30%		$1.39$1.316,800 shs$0.00
04/02/2024$1.37$1.37$1.37$1.37500 shs$0.00
04/01/2024$1.41$1.37
-3.19%		$1.37$1.37500 shs$0.00
03/29/2024$1.41$1.41$1.41$1.282,400 shs$0.00
03/28/2024$1.25$1.41
+12.80%		$1.41$1.282,400 shs$0.00
03/27/2024$1.24$1.25
+0.97%		$1.25$1.25500 shs$0.00
03/26/2024$1.24$1.24$1.24$1.244,000 shs$0.00
03/22/2024$1.28$1.24
-3.28%		$1.24$1.234,000 shs$0.00
03/21/2024$1.19$1.28
+7.20%		$1.29$1.2812,000 shs$0.00
03/20/2024$1.24$1.19
-3.32%		$1.21$1.193,550 shs$0.00
03/19/2024$1.24$1.24$1.24$1.24100 shs$0.00
03/18/2024$1.27$1.24
-2.76%		$1.24$1.24100 shs$0.00
03/15/2024$1.27$1.32
+3.54%		$1.32$1.322,170 shs$0.00
03/14/2024$1.32$1.27
-3.42%		$1.27$1.271,000 shs$0.00
03/13/2024$1.32$1.32
-0.38%		$1.33$1.322,170 shs$0.00
03/12/2024$1.30$1.32
+1.54%		$1.36$1.326,300 shs$0.00
03/11/2024$1.36$1.30
-4.06%		$1.34$1.3017,850 shs$0.00
03/08/2024$1.36$1.36
-0.37%		$1.36$1.36282 shs$0.00
03/07/2024$1.36$1.36$1.36$1.361,950 shs$0.00
03/06/2024$1.29$1.36
+5.43%		$1.36$1.3413,700 shs$0.00
03/05/2024$1.27$1.29
+1.57%		$1.29$1.29700 shs$0.00
03/04/2024$1.25$1.27
+1.60%		$1.27$1.26600 shs$0.00
03/01/2024$1.22$1.25
+2.88%		$1.25$1.216,450 shs$0.00
02/28/2024$1.22$1.22$1.22$1.22100 shs$0.00
02/27/2024$1.21$1.22
+0.83%		$1.22$1.22100 shs$0.00
02/26/2024$1.21$1.21$1.21$1.21500 shs$0.00
02/23/2024$1.24$1.21
-2.43%		$1.21$1.21500 shs$0.00
02/22/2024$1.24$1.24
-0.41%		$1.24$1.221,500 shs$0.00
02/16/2024$1.24$1.24$1.30$1.243,000 shs$0.00
02/15/2024$1.27$1.24
-2.35%		$1.30$1.243,000 shs$0.00
02/13/2024$1.27$1.27$1.27$1.22630 shs$0.00
02/12/2024$1.38$1.27
-7.97%		$1.27$1.22630 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/09/2024$1.37$1.38
+0.73%		$1.38$1.38400 shs$0.00
02/05/2024$1.37$1.37$1.37$1.37200 shs$0.00
02/02/2024$1.35$1.37
+1.23%		$1.37$1.37250 shs$0.00
02/01/2024$1.40$1.35
-3.33%		$1.35$1.357,758 shs$0.00
01/31/2024$1.39$1.40
+1.08%		$1.40$1.40120 shs$0.00
01/30/2024$1.35$1.39
+2.59%		$1.39$1.392,000 shs$0.00
01/29/2024$1.41$1.35
-4.26%		$1.44$1.3515,200 shs$0.00
01/26/2024$1.38$1.41
+2.17%		$1.41$1.41300 shs$0.00
01/25/2024$1.38$1.38$1.38$1.38600 shs$0.00

Related Companies:
This page (OTCMKTS:RGRNF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders