Regis Resources (RGRNF) Stock Chart & Stock Price History

Regis Resources logo
$4.90 0.00 (0.00%)
As of 06/18/2026 10:25 AM Eastern

Regis Resources Stock Price Performance

The Regis Resources (RGRNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.35%, with a year-to-date return of -1.51%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Regis Resources traded at $4.90 with a market cap of and volume of 1,225 shares. Five years ago, the stock traded at $1.87, representing a 162.29% increase over that period. At the time, it had a market cap of and a volume of 13,000 shares.

Receive RGRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.47%
1 Month
Performance
+2.18%
3 Month
Performance
+8.63%
Year-To-Date
Performance
-1.51%
1 Year
Performance
N/A
5 Year
Performance
+162.29%

RGRNF Stock Chart for Sunday, June, 21, 2026

Regis Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$4.90$4.90$4.90$4.901,225 shs$0.00
06/18/2026$4.60$4.90
+6.63%
$4.90$4.901,225 shs$0.00
06/17/2026$4.40$4.60
+4.55%
$5.15$4.606,570 shs$0.00
06/16/2026$4.50$4.40
-2.22%
$4.40$4.40200 shs$0.00
06/15/2026$3.97$4.50
+13.35%
$4.50$4.50232 shs$0.00
06/12/2026$4.08$3.97
-2.70%
$3.97$3.67500 shs$0.00
06/11/2026$3.90$4.08
+4.62%
$4.08$4.08151 shs$0.00
06/10/2026$4.10$3.90
-4.88%
$3.91$3.815,420 shs$0.00
06/09/2026$4.10$4.10$4.10$4.10300 shs$0.00
06/08/2026$4.10$4.10$4.35$4.074,595 shs$0.00
06/05/2026$4.65$4.10
-11.83%
$4.35$4.074,595 shs$0.00
06/04/2026$4.65$4.65$4.65$4.471,310 shs$0.00
06/03/2026$4.75$4.65
-2.11%
$4.65$4.471,310 shs$0.00
06/02/2026$4.70$4.75
+1.06%
$4.75$4.714,555 shs$0.00
06/01/2026$4.70$4.70$4.70$4.7022,000 shs$0.00
05/29/2026$4.31$4.70
+9.05%
$4.70$4.7022,000 shs$0.00
05/28/2026$4.55$4.31
-5.27%
$4.31$4.214,650 shs$0.00
05/27/2026$4.70$4.55
-3.19%
$4.55$4.55200 shs$0.00
05/26/2026$4.55$4.70
+3.30%
$4.80$4.701,069 shs$0.00
05/25/2026$4.55$4.55$4.60$4.553,200 shs$0.00
05/22/2026$4.80$4.55
-5.21%
$4.60$4.553,200 shs$0.00
05/21/2026$4.36$4.80
+10.15%
$4.80$4.603,850 shs$0.00
05/20/2026$4.75$4.36
-8.26%
$4.55$4.2710,865 shs$0.00

This page (OTCMKTS:RGRNF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners