Ridgestone Mining (RIGMF) Stock Chart & Stock Price History

0.06
-0.02 (-24.08%)
(As of 05/2/2024 08:59 PM ET)

Ridgestone Mining Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-21.62%
3 Month
Performance
+9.43%
6 Month
Performance
-36.26%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-51.67%
Receive RIGMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ridgestone Mining and its competitors with MarketBeat's FREE daily newsletter

RIGMF Stock Chart for Friday, May, 3, 2024

Ridgestone Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/20240.080.06
-24.03%
0.060.06500 shs$0.00
05/01/20240.080.080.080.0852 shs$0.00
04/24/20240.080.080.080.0850 shs$0.00
04/22/20240.080.080.080.081,000 shs$0.00
04/19/20240.050.08
+52.80%
0.080.081,000 shs$0.00
04/18/20240.050.050.050.05100 shs$0.00
04/17/20240.050.050.050.05100 shs$0.00
04/16/20240.060.05
-22.60%
0.050.05102 shs$0.00
04/15/20240.060.060.060.0685 shs$0.00
04/11/20240.060.060.060.062,500 shs$0.00
04/10/20240.090.06
-25.75%
0.060.062,500 shs$0.00
04/05/20240.090.090.090.09900 shs$0.00
04/04/20240.070.09
+17.57%
0.090.09900 shs$0.00
04/03/20240.070.070.070.07255 shs$0.00
04/02/20240.070.070.070.07200 shs$0.00
04/01/20240.080.07
-5.49%
0.070.07200 shs$0.00
03/29/20240.080.080.080.0850 shs$0.00
03/28/20240.080.080.080.08500 shs$0.00
03/27/20240.080.080.080.08500 shs$0.00
03/26/20240.080.08
-3.57%
0.080.08500 shs$0.00
03/25/20240.080.080.080.0810 shs$0.00
03/22/20240.080.080.080.08600 shs$0.00
03/21/20240.060.08
+38.10%
0.080.08600 shs$0.00
03/20/20240.060.060.060.06500 shs$0.00
03/19/20240.080.06
-28.99%
0.060.06500 shs$0.00
03/18/20240.080.080.080.083,500 shs$0.00
03/15/20240.130.08
-38.26%
0.080.083,500 shs$0.00
03/14/20240.060.13
+126.90%
0.130.0713,900 shs$0.00
03/13/20240.080.06
-26.22%
0.060.061,100 shs$0.00
03/12/20240.050.08
+46.17%
0.080.07200 shs$0.00
03/11/20240.050.05
+0.74%
0.060.051,500 shs$0.00
03/08/20240.060.05
-11.40%
0.050.051,000 shs$0.00
02/26/20240.060.060.060.06300 shs$0.00
02/23/20240.060.06
+8.10%
0.060.06300 shs$0.00
02/22/20240.060.06
-5.33%
0.060.057,100 shs$0.00
02/21/20240.060.060.060.0650 shs$0.00
02/13/20240.060.060.070.0518,800 shs$0.00
02/12/20240.060.06
+4.29%
0.070.0518,800 shs$0.00
02/09/20240.060.060.060.06300 shs$0.00
02/08/20240.050.06
+10.58%
0.060.06300 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/07/20240.050.050.050.0511,000 shs$0.00
02/06/20240.050.05
-1.89%
0.050.0511,000 shs$0.00
02/05/20240.050.050.050.051,200 shs$0.00
02/02/20240.050.050.050.051,200 shs$0.00

This page (OTCMKTS:RIGMF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners