Free Trial
→ Elon Set to Shock the World on June 1st? (From Brownstone Research) (Ad) Buy RIOFF Stock  Free RIOFF Stock Alerts

Rio2 (RIOFF) Stock Chart & Stock Price History

Rio2 logo
C$0.73 +0.02 (+2.59%)
As of 05/2/2025 03:59 PM Eastern
Compare

Rio2 Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+23.26%
3 Month
Performance
+50.83%
6 Month
Performance
+46.70%
Year-To-Date
Performance
+66.70%
1 Year
Performance
+115.74%
Receive RIOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

RIOFF Stock Chart for Saturday, May, 3, 2025

RIOFF Chart by TradingView

Rio2 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.72C$0.73
+2.59%		C$0.75C$0.72200,545 shsC$0.00
05/01/2025C$0.76C$0.72
-6.11%		C$0.77C$0.72248,815 shsC$0.00
04/30/2025C$0.74C$0.76
+2.91%		C$0.77C$0.73203,373 shsC$0.00
04/29/2025C$0.74C$0.74C$0.75C$0.7284,306 shsC$0.00
04/28/2025C$0.75C$0.74
-1.33%		C$0.76C$0.7163,330 shsC$0.00
04/25/2025C$0.74C$0.75
+1.35%		C$0.76C$0.70535,962 shsC$0.00
04/24/2025C$0.66C$0.74
+11.31%		C$0.74C$0.67277,919 shsC$0.00
04/23/2025C$0.65C$0.66
+2.80%		C$0.67C$0.62412,741 shsC$0.00
04/22/2025C$0.65C$0.65
-0.51%		C$0.67C$0.64256,535 shsC$0.00
04/21/2025C$0.65C$0.65
+0.67%		C$0.68C$0.64784,998 shsC$0.00
04/18/2025C$0.65C$0.65C$0.68C$0.64205,047 shsC$0.00
04/17/2025C$0.66C$0.65
-1.96%		C$0.68C$0.64205,047 shsC$0.00
04/16/2025C$0.64C$0.66
+2.68%		C$0.67C$0.63638,796 shsC$0.00
04/15/2025C$0.66C$0.64
-2.40%		C$0.67C$0.64291,476 shsC$0.00
04/14/2025C$0.64C$0.66
+2.37%		C$0.68C$0.64383,837 shsC$0.00
04/11/2025C$0.60C$0.64
+7.00%		C$0.65C$0.60447,130 shsC$0.00
04/10/2025C$0.58C$0.60
+3.47%		C$0.61C$0.58178,248 shsC$0.00
04/09/2025C$0.54C$0.58
+7.29%		C$0.59C$0.54292,337 shsC$0.00
04/09/2025C$0.54C$0.58
+7.29%		C$0.59C$0.54292,337 shsC$0.00
04/08/2025C$0.52C$0.54
+3.94%		C$0.55C$0.54219,880 shsC$0.00
04/08/2025C$0.52C$0.54
+3.94%		C$0.55C$0.54219,880 shsC$0.00
04/07/2025C$0.54C$0.52
-3.70%		C$0.55C$0.51290,683 shsC$0.00
04/04/2025C$0.60C$0.54
-9.26%		C$0.58C$0.53444,722 shsC$0.00
04/03/2025C$0.61C$0.60
-2.06%		C$0.61C$0.56165,656 shsC$0.00
04/02/2025C$0.62C$0.61
-1.20%		C$0.62C$0.59131,554 shsC$0.00
Related Companies

This page (OTCMKTS:RIOFF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored