Free Trial

Rio2 (RIOFF) Stock Chart & Stock Price History

Rio2 logo
C$0.79 +0.00 (+0.06%)
As of 05/23/2025 03:53 PM Eastern

Rio2 Stock Price Performance

The Rio2 (RIOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.69%, with a year-to-date return of 79.66%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, Rio2 traded at C$0.79 with a market cap of and volume of 185,771 shares.

Receive RIOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.82%
1 Month
Performance
+6.82%
3 Month
Performance
+44.36%
Year-To-Date
Performance
+79.66%
1 Year
Performance
+102.69%

RIOFF Stock Chart for Saturday, May, 24, 2025

Rio2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.79C$0.79
+0.06%
C$0.81C$0.78185,771 shsC$0.00
05/22/2025C$0.78C$0.79
+1.28%
C$0.79C$0.76132,150 shsC$0.00
05/21/2025C$0.76C$0.78
+3.24%
C$0.79C$0.76209,205 shsC$0.00
05/20/2025C$0.74C$0.76
+2.09%
C$0.77C$0.71116,332 shsC$0.00
05/19/2025C$0.70C$0.74
+5.55%
C$0.75C$0.7357,758 shsC$0.00
05/16/2025C$0.75C$0.70
-6.76%
C$0.76C$0.70366,534 shsC$0.00
05/15/2025C$0.76C$0.75
-0.41%
C$0.76C$0.74106,840 shsC$0.00
05/14/2025C$0.75C$0.76
+1.33%
C$0.77C$0.71162,825 shsC$0.00
05/13/2025C$0.75C$0.75
-1.23%
C$0.76C$0.73239,237 shsC$0.00
05/12/2025C$0.79C$0.75
-3.96%
C$0.78C$0.73163,329 shsC$0.00
05/09/2025C$0.75C$0.79
+4.59%
C$0.79C$0.76295,001 shsC$0.00
05/08/2025C$0.79C$0.75
-4.45%
C$0.81C$0.75197,164 shsC$0.00
05/07/2025C$0.79C$0.79
-0.51%
C$0.81C$0.78252,633 shsC$0.00
05/06/2025C$0.73C$0.79
+7.57%
C$0.79C$0.74308,999 shsC$0.00
05/05/2025C$0.73C$0.73
+0.12%
C$0.76C$0.72306,824 shsC$0.00
05/02/2025C$0.72C$0.73
+2.59%
C$0.75C$0.72200,545 shsC$0.00
05/01/2025C$0.76C$0.72
-6.11%
C$0.77C$0.72248,815 shsC$0.00
04/30/2025C$0.74C$0.76
+2.91%
C$0.77C$0.73203,373 shsC$0.00
04/29/2025C$0.74C$0.74C$0.75C$0.7284,306 shsC$0.00
04/28/2025C$0.75C$0.74
-1.33%
C$0.76C$0.7163,330 shsC$0.00
04/25/2025C$0.74C$0.75
+1.35%
C$0.76C$0.70535,962 shsC$0.00
04/24/2025C$0.66C$0.74
+11.31%
C$0.74C$0.67277,919 shsC$0.00
04/23/2025C$0.65C$0.66
+2.80%
C$0.67C$0.62412,741 shsC$0.00

This page (OTCMKTS:RIOFF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners