Free Trial

Rio2 (RIOFF) Stock Chart & Stock Price History

Rio2 logo
C$1.14 -0.02 (-1.90%)
As of 07/25/2025 03:53 PM Eastern

Rio2 Stock Price Performance

The Rio2 (RIOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 198.61%, with a year-to-date return of 157.95%. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, Rio2 traded at C$1.14 with a market cap of and volume of 208,919 shares.

Receive RIOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+9.66%
3 Month
Performance
+51.33%
Year-To-Date
Performance
+157.95%
1 Year
Performance
+198.61%

RIOFF Stock Chart for Saturday, July, 26, 2025

Rio2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$1.16C$1.14
-1.90%
C$1.15C$1.11208,919 shsC$0.00
07/24/2025C$1.17C$1.16
-1.11%
C$1.17C$1.1479,281 shsC$0.00
07/23/2025C$1.19C$1.17
-1.31%
C$1.22C$1.14851,044 shsC$0.00
07/22/2025C$1.12C$1.19
+5.61%
C$1.20C$1.14477,263 shsC$0.00
07/21/2025C$1.13C$1.12
-0.36%
C$1.16C$1.12337,557 shsC$0.00
07/18/2025C$1.11C$1.13
+1.49%
C$1.14C$1.10238,305 shsC$0.00
07/17/2025C$1.18C$1.11
-5.65%
C$1.17C$1.11438,100 shsC$0.00
07/16/2025C$1.16C$1.18
+1.42%
C$1.19C$1.16285,119 shsC$0.00
07/15/2025C$1.16C$1.16
-0.34%
C$1.19C$1.14223,814 shsC$0.00
07/14/2025C$1.17C$1.16
-0.26%
C$1.18C$1.15309,848 shsC$0.00
07/11/2025C$1.18C$1.17
-1.10%
C$1.20C$1.14572,423 shsC$0.00
07/10/2025C$1.17C$1.18
+1.03%
C$1.22C$1.15349,907 shsC$0.00
07/09/2025C$1.15C$1.17
+1.57%
C$1.19C$1.12294,254 shsC$0.00
07/08/2025C$1.18C$1.15
-2.54%
C$1.25C$1.14356,193 shsC$0.00
07/07/2025C$1.19C$1.18
-0.84%
C$1.20C$1.16574,272 shsC$0.00
07/04/2025C$1.19C$1.19C$1.22C$1.14358,032 shsC$0.00
07/03/2025C$1.17C$1.19
+1.41%
C$1.22C$1.14358,032 shsC$0.00
07/02/2025C$1.10C$1.17
+6.68%
C$1.18C$1.08962,900 shsC$0.00
07/01/2025C$1.08C$1.10
+2.18%
C$1.16C$1.10188,179 shsC$0.00
06/30/2025C$1.02C$1.08
+5.54%
C$1.10C$1.00434,125 shsC$0.00
06/27/2025C$1.04C$1.02
-1.45%
C$1.09C$1.00195,990 shsC$0.00
06/26/2025C$1.00C$1.04
+3.40%
C$1.06C$1.01358,705 shsC$0.00
06/25/2025C$0.95C$1.00
+5.37%
C$1.03C$0.96190,266 shsC$0.00

This page (OTCMKTS:RIOFF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners