Free Trial

Rio2 (RIOFF) Stock Chart & Stock Price History

Rio2 logo
C$1.19 +0.02 (+1.41%)
As of 07/3/2025 12:58 PM Eastern

Rio2 Stock Price Performance

The Rio2 (RIOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 230.56%, with a year-to-date return of 170.45%. In the past month, the stock has increased 31.35%, reflecting recent market activity.

As of the latest close, Rio2 traded at C$1.19 with a market cap of and volume of 358,032 shares.

Receive RIOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.54%
1 Month
Performance
+31.35%
3 Month
Performance
+120.37%
Year-To-Date
Performance
+170.45%
1 Year
Performance
+230.56%

RIOFF Stock Chart for Saturday, July, 5, 2025

Rio2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$1.19C$1.19C$1.22C$1.14358,032 shsC$0.00
07/03/2025C$1.17C$1.19
+1.41%
C$1.22C$1.14358,032 shsC$0.00
07/02/2025C$1.10C$1.17
+6.68%
C$1.18C$1.08962,900 shsC$0.00
07/01/2025C$1.08C$1.10
+2.18%
C$1.16C$1.10188,179 shsC$0.00
06/30/2025C$1.02C$1.08
+5.54%
C$1.10C$1.00434,125 shsC$0.00
06/27/2025C$1.04C$1.02
-1.45%
C$1.09C$1.00195,990 shsC$0.00
06/26/2025C$1.00C$1.04
+3.40%
C$1.06C$1.01358,705 shsC$0.00
06/25/2025C$0.95C$1.00
+5.37%
C$1.03C$0.96190,266 shsC$0.00
06/24/2025C$0.97C$0.95
-2.26%
C$0.97C$0.93187,966 shsC$0.00
06/23/2025C$0.93C$0.97
+4.52%
C$1.00C$0.92164,607 shsC$0.00
06/20/2025C$0.93C$0.93
+0.04%
C$0.93C$0.90151,947 shsC$0.00
06/19/2025C$0.93C$0.93C$0.96C$0.93245,363 shsC$0.00
06/18/2025C$0.96C$0.93
-2.97%
C$0.96C$0.93245,363 shsC$0.00
06/17/2025C$0.93C$0.96
+2.99%
C$0.98C$0.94117,749 shsC$0.00
06/16/2025C$0.98C$0.93
-5.45%
C$1.00C$0.93121,741 shsC$0.00
06/13/2025C$0.96C$0.98
+2.38%
C$1.00C$0.94139,948 shsC$0.00
06/12/2025C$0.93C$0.96
+3.61%
C$0.97C$0.9492,428 shsC$0.00
06/11/2025C$0.90C$0.93
+2.60%
C$0.97C$0.92328,957 shsC$0.00
06/10/2025C$0.89C$0.90
+1.63%
C$0.91C$0.88156,259 shsC$0.00
06/09/2025C$0.90C$0.89
-0.89%
C$0.92C$0.87394,308 shsC$0.00
06/06/2025C$0.91C$0.90
-0.94%
C$0.91C$0.88223,482 shsC$0.00
06/05/2025C$0.94C$0.91
-3.84%
C$0.96C$0.91358,390 shsC$0.00
06/04/2025C$0.94C$0.94
+0.02%
C$1.02C$0.93322,032 shsC$0.00

This page (OTCMKTS:RIOFF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners