Go Pro
→ White House Insider: “President Trump is Getting Backstabbed!” (From Paradigm Press) (Ad)tc pixel Free RIOFF Stock Alerts

Rio2 (RIOFF) Stock Chart & Stock Price History

Rio2 logo
C$2.17 +0.24 (+12.18%)
As of 08/5/2026 03:59 PM Eastern
Compare

Rio2 Stock Price Performance

The Rio2 (RIOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.47%, with a year-to-date return of -12.35%. In the past month, the stock has increased 6.13%, reflecting recent market activity.

As of the latest close, Rio2 traded at C$2.17 with a market cap of and volume of 1.86 million shares.

Receive RIOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.68%
1 Month
Performance
+6.13%
3 Month
Performance
+6.89%
Year-To-Date
Performance
-12.35%
1 Year
Performance
+83.47%

RIOFF Stock Chart for Thursday, August, 6, 2026

RIOFF Chart by TradingView

Rio2 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$1.93C$2.17
+12.18%		C$2.18C$1.941.86 million shsC$0.00
08/04/2026C$1.88C$1.93
+2.66%		C$2.01C$1.87305,618 shsC$0.00
08/03/2026C$1.86C$1.88
+1.32%		C$1.89C$1.84156,254 shsC$0.00
07/31/2026C$1.94C$1.86
-4.36%		C$1.96C$1.86160,942 shsC$0.00
07/30/2026C$1.80C$1.94
+7.78%		C$1.95C$1.79239,880 shsC$0.00
07/29/2026C$1.84C$1.80
-2.23%		C$1.84C$1.76215,702 shsC$0.00
07/28/2026C$1.91C$1.84
-3.44%		C$1.91C$1.77228,596 shsC$0.00
07/27/2026C$1.87C$1.91
+1.95%		C$1.92C$1.82134,928 shsC$0.00
07/24/2026C$1.89C$1.87
-1.06%		C$1.96C$1.87151,671 shsC$0.00
07/23/2026C$1.98C$1.89
-4.76%		C$1.96C$1.88128,248 shsC$0.00
07/22/2026C$1.93C$1.98
+2.98%		C$2.06C$1.97579,591 shsC$0.00
07/21/2026C$1.89C$1.93
+2.23%		C$1.96C$1.89459,676 shsC$0.00
07/20/2026C$1.88C$1.89
+0.27%		C$1.93C$1.78221,606 shsC$0.00
07/17/2026C$1.82C$1.88
+3.24%		C$1.91C$1.75191,225 shsC$0.00
07/16/2026C$1.89C$1.82
-3.40%		C$1.94C$1.80328,026 shsC$0.00
07/15/2026C$1.87C$1.89
+0.80%		C$1.91C$1.84163,439 shsC$0.00
07/14/2026C$1.85C$1.87
+1.08%		C$1.96C$1.8293,021 shsC$0.00
07/13/2026C$1.90C$1.85
-2.63%		C$1.90C$1.83146,801 shsC$0.00
07/10/2026C$1.91C$1.90
-0.52%		C$1.92C$1.83130,259 shsC$0.00
07/09/2026C$1.85C$1.91
+3.24%		C$1.94C$1.891.61 million shsC$0.00
07/08/2026C$1.96C$1.85
-5.61%		C$2.08C$1.82583,617 shsC$0.00
07/07/2026C$2.04C$1.96
-3.92%		C$2.12C$1.94258,248 shsC$0.00
07/06/2026C$2.04C$2.04C$2.25C$1.96347,494 shsC$0.00
Related Companies

This page (OTCMKTS:RIOFF) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel