Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free RIOFF Stock Alerts

Rio2 (RIOFF) Stock Chart & Stock Price History

Rio2 logo
C$2.63 +0.04 (+1.46%)
As of 08/27/2026 03:53 PM Eastern
Compare

Rio2 Stock Price Performance

The Rio2 (RIOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.23%, with a year-to-date return of 6.64%. In the past month, the stock has increased 43.07%, reflecting recent market activity.

As of the latest close, Rio2 traded at C$2.63 with a market cap of and volume of 392,604 shares.

Receive RIOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.07%
1 Month
Performance
+43.07%
3 Month
Performance
+23.08%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+119.23%

RIOFF Stock Chart for Friday, August, 28, 2026

RIOFF Chart by TradingView

Rio2 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026C$2.60C$2.63
+1.46%		C$2.65C$2.59392,604 shsC$0.00
08/26/2026C$2.62C$2.60
-0.92%		C$2.65C$2.55362,983 shsC$0.00
08/25/2026C$2.45C$2.62
+6.94%		C$2.64C$2.43425,478 shsC$0.00
08/24/2026C$2.46C$2.45
-0.41%		C$2.54C$2.39516,344 shsC$0.00
08/21/2026C$2.46C$2.46C$2.54C$2.41356,175 shsC$0.00
08/20/2026C$2.44C$2.46
+0.82%		C$2.52C$2.41406,660 shsC$0.00
08/19/2026C$2.22C$2.44
+9.91%		C$2.45C$2.24588,866 shsC$0.00
08/18/2026C$2.29C$2.22
-3.06%		C$2.30C$2.20189,086 shsC$0.00
08/17/2026C$2.19C$2.29
+4.47%		C$2.30C$2.17404,046 shsC$0.00
08/14/2026C$2.18C$2.19
+0.55%		C$2.26C$2.14400,938 shsC$0.00
08/13/2026C$2.41C$2.18
-9.54%		C$2.41C$2.16933,403 shsC$0.00
08/12/2026C$2.44C$2.41
-1.23%		C$2.52C$2.39334,751 shsC$0.00
08/11/2026C$2.49C$2.44
-1.81%		C$2.51C$2.43165,821 shsC$0.00
08/10/2026C$2.53C$2.49
-1.78%		C$2.52C$2.45303,788 shsC$0.00
08/07/2026C$2.32C$2.53
+9.05%		C$2.53C$2.32416,136 shsC$0.00
08/06/2026C$2.17C$2.32
+7.16%		C$2.32C$2.10367,582 shsC$0.00
08/05/2026C$1.93C$2.17
+12.18%		C$2.18C$1.941.86 million shsC$0.00
08/04/2026C$1.88C$1.93
+2.66%		C$2.01C$1.87305,618 shsC$0.00
08/03/2026C$1.86C$1.88
+1.32%		C$1.89C$1.84156,254 shsC$0.00
07/31/2026C$1.94C$1.86
-4.36%		C$1.96C$1.86160,942 shsC$0.00
07/30/2026C$1.80C$1.94
+7.78%		C$1.95C$1.79239,880 shsC$0.00
07/29/2026C$1.84C$1.80
-2.23%		C$1.84C$1.76215,702 shsC$0.00
07/28/2026C$1.91C$1.84
-3.44%		C$1.91C$1.77228,596 shsC$0.00
07/27/2026C$1.87C$1.91
+1.95%		C$1.92C$1.82134,928 shsC$0.00
Related Companies

This page (OTCMKTS:RIOFF) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel