Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free RIOFF Stock Alerts

Rio2 (RIOFF) Stock Chart & Stock Price History

Rio2 logo
C$1.83 -0.05 (-2.84%)
As of 10:39 AM Eastern
Compare

Rio2 Stock Price Performance

The Rio2 (RIOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.55%, with a year-to-date return of -25.91%. In the past month, the stock has decreased 11.59%, reflecting recent market activity.

As of the latest close, Rio2 traded at C$1.89 with a market cap of and volume of 163,439 shares.

Receive RIOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
-11.59%
3 Month
Performance
-8.96%
Year-To-Date
Performance
-25.91%
1 Year
Performance
+55.55%

RIOFF Stock Chart for Thursday, July, 16, 2026

RIOFF Chart by TradingView

Rio2 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026C$1.87C$1.89
+0.80%		C$1.91C$1.84163,439 shsC$0.00
07/14/2026C$1.85C$1.87
+1.08%		C$1.96C$1.8293,021 shsC$0.00
07/13/2026C$1.90C$1.85
-2.63%		C$1.90C$1.83146,801 shsC$0.00
07/10/2026C$1.91C$1.90
-0.52%		C$1.92C$1.83130,259 shsC$0.00
07/09/2026C$1.85C$1.91
+3.24%		C$1.94C$1.891.61 million shsC$0.00
07/08/2026C$1.96C$1.85
-5.61%		C$2.08C$1.82583,617 shsC$0.00
07/07/2026C$2.04C$1.96
-3.92%		C$2.12C$1.94258,248 shsC$0.00
07/06/2026C$2.04C$2.04C$2.25C$1.96347,494 shsC$0.00
07/03/2026C$2.04C$2.04C$2.05C$1.91311,574 shsC$0.00
07/02/2026C$1.88C$2.04
+8.51%		C$2.05C$1.91311,574 shsC$0.00
07/01/2026C$1.87C$1.88
+0.53%		C$1.97C$1.85219,069 shsC$0.00
06/30/2026C$1.80C$1.87
+3.95%		C$1.91C$1.80351,922 shsC$0.00
06/29/2026C$1.79C$1.80
+0.54%		C$1.90C$1.70333,753 shsC$0.00
06/26/2026C$1.75C$1.79
+2.37%		C$1.82C$1.75357,989 shsC$0.00
06/25/2026C$1.71C$1.75
+2.22%		C$1.82C$1.69649,426 shsC$0.00
06/24/2026C$1.81C$1.71
-5.63%		C$1.80C$1.69894,235 shsC$0.00
06/23/2026C$1.86C$1.81
-2.55%		C$1.85C$1.75374,827 shsC$0.00
06/22/2026C$1.90C$1.86
-2.14%		C$1.89C$1.80732,340 shsC$0.00
06/19/2026C$1.90C$1.90C$2.00C$1.86415,753 shsC$0.00
06/18/2026C$1.97C$1.90
-3.60%		C$2.00C$1.86415,753 shsC$0.00
06/17/2026C$2.07C$1.97
-4.78%		C$2.12C$1.96488,189 shsC$0.00
06/16/2026C$2.01C$2.07
+2.99%		C$2.10C$2.04168,988 shsC$0.00
06/15/2026C$1.95C$2.01
+3.08%		C$2.14C$2.01211,755 shsC$0.00
Related Companies

This page (OTCMKTS:RIOFF) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
17,556% on WHAT?
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel