Free Trial

Rio2 (RIOFF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free RIOFF Stock Alerts
C$0.34
+0.01 (+3.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Rio2 Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+18.18%
3 Month
Performance
+36.29%
6 Month
Performance
+160.00%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+128.22%
Receive RIOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RIOFF Stock Chart for Sunday, April, 28, 2024

RIOFF Chart by TradingView

Rio2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.33C$0.34
+2.42%		C$0.34C$0.32162,254 shsC$0.00
04/25/2024C$0.33C$0.33
-1.20%		C$0.34C$0.31216,695 shsC$0.00
04/24/2024C$0.33C$0.33
+2.14%		C$0.34C$0.31142,950 shsC$0.00
04/23/2024C$0.34C$0.33
-4.58%		C$0.34C$0.3265,925 shsC$0.00
04/22/2024C$0.33C$0.34
+3.85%		C$0.34C$0.3348,800 shsC$0.00
04/19/2024C$0.33C$0.33
+0.73%		C$0.35C$0.3250,325 shsC$0.00
04/18/2024C$0.33C$0.33
+0.80%		C$0.33C$0.3243,710 shsC$0.00
04/17/2024C$0.32C$0.33
+2.04%		C$0.33C$0.32191,033 shsC$0.00
04/16/2024C$0.31C$0.32
+2.94%		C$0.32C$0.29106,576 shsC$0.00
04/15/2024C$0.32C$0.31
-2.46%		C$0.33C$0.3184,998 shsC$0.00
04/12/2024C$0.32C$0.33
+4.58%		C$0.33C$0.32168,017 shsC$0.00
04/11/2024C$0.31C$0.32
+2.16%		C$0.32C$0.31145,882 shsC$0.00
04/10/2024C$0.31C$0.31
+1.44%		C$0.32C$0.30289,809 shsC$0.00
04/09/2024C$0.32C$0.31
-4.20%		C$0.32C$0.31200,826 shsC$0.00
04/08/2024C$0.33C$0.32
-4.76%		C$0.33C$0.3174,330 shsC$0.00
04/05/2024C$0.34C$0.33
-1.49%		C$0.34C$0.32181,764 shsC$0.00
04/04/2024C$0.33C$0.34
+0.60%		C$0.34C$0.3349,963 shsC$0.00
04/03/2024C$0.33C$0.33
+0.94%		C$0.35C$0.31254,895 shsC$0.00
04/02/2024C$0.31C$0.33
+6.42%		C$0.33C$0.31358,084 shsC$0.00
04/01/2024C$0.29C$0.31
+8.39%		C$0.32C$0.28334,706 shsC$0.00
03/29/2024C$0.29C$0.29C$0.29C$0.2783,453 shsC$0.00
03/28/2024C$0.27C$0.29
+4.30%		C$0.29C$0.2783,453 shsC$0.00
03/27/2024C$0.28C$0.27
-0.45%		C$0.28C$0.2728,835 shsC$0.00
03/26/2024C$0.28C$0.28
-1.63%		C$0.28C$0.27106,000 shsC$0.00
03/25/2024C$0.27C$0.28
+1.86%		C$0.28C$0.2881,400 shsC$0.00
03/22/2024C$0.29C$0.27
-3.91%		C$0.28C$0.2724,136 shsC$0.00
03/21/2024C$0.29C$0.29
-2.15%		C$0.30C$0.2876,410 shsC$0.00
03/20/2024C$0.28C$0.29
+3.07%		C$0.29C$0.27171,298 shsC$0.00
03/19/2024C$0.28C$0.28
+1.32%		C$0.28C$0.2894,765 shsC$0.00
03/18/2024C$0.27C$0.28
+2.87%		C$0.30C$0.2733,834 shsC$0.00
03/15/2024C$0.28C$0.27
-2.68%		C$0.27C$0.27261 shsC$0.00
03/14/2024C$0.28C$0.28
+0.61%		C$0.30C$0.28112,223 shsC$0.00
03/13/2024C$0.27C$0.28
+2.92%		C$0.28C$0.25244,979 shsC$0.00
03/12/2024C$0.27C$0.27
-0.88%		C$0.28C$0.27204,150 shsC$0.00
03/11/2024C$0.28C$0.27
-2.15%		C$0.28C$0.26237,597 shsC$0.00
03/08/2024C$0.27C$0.28
+1.90%		C$0.28C$0.2782,830 shsC$0.00
03/07/2024C$0.27C$0.27
+1.22%		C$0.28C$0.2796,260 shsC$0.00
03/06/2024C$0.27C$0.27
+0.56%		C$0.28C$0.26280,550 shsC$0.00
03/05/2024C$0.27C$0.27
-0.74%		C$0.29C$0.2793,671 shsC$0.00
03/04/2024C$0.27C$0.27
+2.08%		C$0.29C$0.26201,515 shsC$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024C$0.25C$0.27
+7.72%		C$0.27C$0.25161,511 shsC$0.00
02/29/2024C$0.25C$0.25
-2.46%		C$0.25C$0.2410,730 shsC$0.00
02/28/2024C$0.25C$0.25
+2.11%		C$0.25C$0.2420,200 shsC$0.00
02/27/2024C$0.25C$0.25C$0.25C$0.251,200 shsC$0.00
02/26/2024C$0.25C$0.25
-0.32%		C$0.25C$0.2426,602 shsC$0.00
02/23/2024C$0.24C$0.25
+1.72%		C$0.25C$0.24102,323 shsC$0.00
02/22/2024C$0.26C$0.24
-6.38%		C$0.26C$0.2343,405 shsC$0.00
02/21/2024C$0.26C$0.26
-1.36%		C$0.27C$0.2657,072 shsC$0.00
02/20/2024C$0.27C$0.26
-1.57%		C$0.27C$0.2629,900 shsC$0.00
02/19/2024C$0.27C$0.27C$0.28C$0.2615,300 shsC$0.00
02/16/2024C$0.26C$0.27
+5.10%		C$0.28C$0.2615,300 shsC$0.00
02/15/2024C$0.25C$0.26
+4.04%		C$0.26C$0.2546,000 shsC$0.00
02/14/2024C$0.24C$0.25
+3.46%		C$0.25C$0.2321,000 shsC$0.00
02/13/2024C$0.26C$0.24
-9.06%		C$0.27C$0.2486,305 shsC$0.00
02/12/2024C$0.24C$0.26
+9.04%		C$0.26C$0.2443,750 shsC$0.00
02/09/2024C$0.24C$0.24
-2.09%		C$0.24C$0.2428,400 shsC$0.00
02/08/2024C$0.24C$0.24
+3.00%		C$0.24C$0.24173,832 shsC$0.00
02/07/2024C$0.24C$0.24
+0.17%		C$0.24C$0.2415,000 shsC$0.00
02/06/2024C$0.24C$0.24
+0.30%		C$0.25C$0.2426,300 shsC$0.00
02/05/2024C$0.25C$0.24
-5.68%		C$0.24C$0.22168,272 shsC$0.00
02/02/2024C$0.25C$0.25
+2.04%		C$0.25C$0.24121,009 shsC$0.00
02/01/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2340,000 shsC$0.00
01/31/2024C$0.25C$0.24
-5.06%		C$0.26C$0.24295,518 shsC$0.00
01/30/2024C$0.24C$0.25
+3.23%		C$0.25C$0.257,950 shsC$0.00
01/29/2024C$0.25C$0.24
-1.25%		C$0.25C$0.246,745 shsC$0.00

Related Companies:
This page (OTCMKTS:RIOFF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace