Free Trial
→ What Could Change After November 3rd? (From USA Capital Gold) (Ad)tc pixel Free RIOFF Stock Alerts

Rio2 (RIOFF) Stock Chart & Stock Price History

Rio2 logo
C$2.17 -0.11 (-4.82%)
As of 10/7/2026 03:59 PM Eastern
Compare

Rio2 Stock Price Performance

The Rio2 (RIOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.62%, with a year-to-date return of -12.15%. In the past month, the stock has decreased 17.00%, reflecting recent market activity.

As of the latest close, Rio2 traded at C$2.17 with a market cap of and volume of 184,467 shares.

Receive RIOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.41%
1 Month
Performance
-17.00%
3 Month
Performance
+17.30%
Year-To-Date
Performance
-12.15%
1 Year
Performance
+47.62%

RIOFF Stock Chart for Thursday, October, 8, 2026

RIOFF Chart by TradingView

Rio2 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026C$2.28C$2.17
-4.82%		C$2.25C$2.13184,467 shsC$0.00
10/06/2026C$2.22C$2.28
+2.93%		C$2.34C$2.19216,863 shsC$0.00
10/05/2026C$2.27C$2.22
-2.42%		C$2.31C$2.19202,142 shsC$0.00
10/02/2026C$2.20C$2.27
+3.18%		C$2.27C$2.19285,525 shsC$0.00
10/01/2026C$2.23C$2.20
-1.30%		C$2.23C$2.17362,652 shsC$0.00
09/30/2026C$2.32C$2.23
-3.92%		C$2.34C$2.22443,395 shsC$0.00
09/29/2026C$2.35C$2.32
-1.28%		C$2.44C$2.29547,373 shsC$0.00
09/28/2026C$2.56C$2.35
-8.20%		C$2.52C$2.31779,208 shsC$0.00
09/25/2026C$2.55C$2.56
+0.55%		C$2.63C$2.52278,600 shsC$0.00
09/24/2026C$2.61C$2.55
-2.45%		C$2.62C$2.48336,586 shsC$0.00
09/23/2026C$2.79C$2.61
-6.45%		C$2.78C$2.56381,739 shsC$0.00
09/22/2026C$2.56C$2.79
+8.84%		C$2.79C$2.53290,020 shsC$0.00
09/21/2026C$2.59C$2.56
-1.02%		C$2.65C$2.56224,494 shsC$0.00
09/18/2026C$2.63C$2.59
-1.52%		C$2.68C$2.531.16 million shsC$0.00
09/17/2026C$2.43C$2.63
+8.45%		C$2.63C$2.48233,637 shsC$0.00
09/16/2026C$2.46C$2.43
-1.42%		C$2.55C$2.37285,518 shsC$0.00
09/15/2026C$2.54C$2.46
-3.15%		C$2.59C$2.42250,207 shsC$0.00
09/14/2026C$2.58C$2.54
-1.55%		C$2.63C$2.53455,533 shsC$0.00
09/11/2026C$2.54C$2.58
+1.57%		C$2.64C$2.50287,171 shsC$0.00
09/10/2026C$2.68C$2.54
-5.22%		C$2.66C$2.53268,166 shsC$0.00
09/09/2026C$2.61C$2.68
+2.51%		C$2.72C$2.61435,604 shsC$0.00
09/08/2026C$2.56C$2.61
+2.13%		C$2.68C$2.461.00 million shsC$0.00
Related Companies

This page (OTCMKTS:RIOFF) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Day Cash Flow Trade
A retired airline pilot found a way to trade without staring at charts all day. His approach centers on a simp...
TradeWins | Sponsoredtc pixel