Free Trial

Roth CH Acquisition I (ROCHU) Stock Chart & Stock Price History

Roth CH Acquisition I logo
$7.70 -0.45 (-5.47%)
As of 05/2/2025

Roth CH Acquisition I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-20.75%
3 Month
Performance
-38.54%
6 Month
Performance
-55.05%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ROCHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

ROCHU Stock Chart for Saturday, May, 3, 2025

Roth CH Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.00$8.14
-9.56%
$8.14$7.60217 shs$0.00
05/01/2025$8.02$9.00
+12.22%
$9.41$7.551,722 shs$0.00
04/30/2025$7.55$8.02
+6.23%
$8.02$8.02121 shs$0.00
04/29/2025$7.55$7.55$7.55$7.5517 shs$0.00
04/24/2025$7.50$7.55
+0.67%
$7.62$6.951,934 shs$0.00
04/23/2025$7.73$7.50
-2.98%
$9.50$6.8924,877 shs$0.00
04/22/2025$7.10$7.73
+8.87%
$8.26$6.6010,357 shs$0.00
04/21/2025$7.10$7.10$7.10$6.762,921 shs$0.00
04/18/2025$7.14$7.10
-0.56%
$7.10$6.762,921 shs$0.00
04/17/2025$7.46$7.14
-4.32%
$7.45$7.14508 shs$0.00
04/16/2025$7.46$7.46$7.46$7.46254 shs$0.00
04/11/2025$7.46$7.46$7.46$7.4611 shs$0.00
04/10/2025$7.46$7.46$7.46$7.46268 shs$0.00
04/09/2025$7.46$7.46$7.46$7.46113 shs$0.00
04/09/2025$7.46$7.46$7.46$7.46113 shs$0.00
04/08/2025$9.71$7.46
-23.15%
$7.93$6.82589 shs$0.00
04/08/2025$9.71$7.46
-23.15%
$7.93$6.82589 shs$0.00
04/07/2025$9.71$9.71$9.71$9.713 shs$0.00
04/04/2025$9.71$9.71$9.71$9.715 shs$0.00
04/03/2025$9.71$9.71$9.71$9.711 shs$0.00
04/02/2025$9.71$9.71$9.71$9.712 shs$0.00

This page (OTCMKTS:ROCHU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners