Free Trial

Rego Payment Architectures (RPMT) Stock Chart & Stock Price History

$0.60 +0.04 (+7.43%)
As of 03:28 PM Eastern

Rego Payment Architectures Stock Price Performance

The Rego Payment Architectures (RPMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.43%, with a year-to-date return of -40.50%. In the past month, the stock has decreased 10.68%, reflecting recent market activity.

As of the latest close, Rego Payment Architectures traded at $0.56 with a market cap of $75.96 million and volume of 15,670 shares. Five years ago, the stock traded at $0.22, representing a 149.89% increase over that period. At the time, it had a market cap of $29.64 million and a volume of 3,375 shares.

Receive RPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rego Payment Architectures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.72%
1 Month
Performance
-10.68%
3 Month
Performance
-39.22%
Year-To-Date
Performance
-40.50%
1 Year
Performance
-42.43%
5 Year
Performance
+149.89%

RPMT Stock Chart for Friday, May, 23, 2025

Rego Payment Architectures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.62$0.56
-9.85%
$0.60$0.5615,670 shs$75.96 million
05/21/2025$0.60$0.62
+3.25%
$0.62$0.5527,914 shs$84.25 million
05/20/2025$0.60$0.60$0.62$0.5327,767 shs$81.60 million
05/19/2025$0.59$0.60
+1.28%
$0.60$0.5649,500 shs$81.60 million
05/16/2025$0.62$0.59
-4.05%
$0.61$0.5822,436 shs$80.57 million
05/15/2025$0.60$0.62
+2.47%
$0.62$0.6040,500 shs$83.97 million
05/14/2025$0.63$0.60
-4.06%
$0.63$0.6054,750 shs$81.94 million
05/13/2025$0.64$0.63
-1.18%
$0.64$0.6284,015 shs$85.41 million
05/12/2025$0.64$0.64
+0.08%
$0.65$0.6435,396 shs$86.43 million
05/09/2025$0.62$0.64
+2.25%
$0.68$0.6383,437 shs$86.36 million
05/08/2025$0.62$0.62
+0.21%
$0.63$0.5948,446 shs$84.46 million
05/07/2025$0.61$0.62
+1.09%
$0.63$0.5813,845 shs$84.28 million
05/06/2025$0.67$0.61
-8.51%
$0.67$0.618,247 shs$83.37 million
05/05/2025$0.67$0.67$0.67$0.674,531 shs$91.12 million
05/02/2025$0.69$0.67
-2.86%
$0.67$0.674,531 shs$91.12 million
05/01/2025$0.68$0.69
+1.43%
$0.71$0.6636,625 shs$93.80 million
04/30/2025$0.71$0.68
-3.55%
$0.68$0.638,425 shs$92.48 million
04/29/2025$0.63$0.71
+11.15%
$0.71$0.6086,219 shs$95.88 million
04/28/2025$0.60$0.63
+5.17%
$0.65$0.5826,250 shs$86.26 million
04/25/2025$0.63$0.60
-3.66%
$0.65$0.5921,396 shs$82.02 million
04/24/2025$0.63$0.63
+0.11%
$0.65$0.637,052 shs$85.14 million
04/23/2025$0.65$0.63
-3.95%
$0.66$0.6129,600 shs$85.04 million
04/22/2025$0.69$0.65
-5.65%
$0.70$0.6511,609 shs$88.54 million

This page (OTCMKTS:RPMT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners