Virtual Piggy (RPMT) Stock Chart & Stock Price History $0.40 -0.01 (-3.46%) As of 08/22/2025 03:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Virtual Piggy Stock Price Performance The Virtual Piggy (RPMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.23%, with a year-to-date return of -57.44%. In the past month, the stock has increased 2.44%, reflecting recent market activity. As of the latest close, Virtual Piggy traded at $0.40 with a market cap of $54.43 million and volume of 66,344 shares. Five years ago, the stock traded at $0.25, representing a 59.86% increase over that period. At the time, it had a market cap of $29.18 million and a volume of 48,900 shares. Receive RPMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtual Piggy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.44%1 Month Performance+2.44%3 Month Performance-33.42%Year-To-Date Performance-57.44%1 Year Performance-59.23%5 Year Performance+59.86% RPMT Stock Chart for Saturday, August, 23, 2025 RPMT Chart by TradingView Virtual Piggy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.41$0.40-3.46%$0.40$0.3666,344 shs$54.43 million08/21/2025$0.41$0.41$0.41$0.385,000 shs$56.38 million08/20/2025$0.40$0.41+3.45%$0.41$0.385,000 shs$56.38 million08/19/2025$0.39$0.40+2.56%$0.40$0.3810,400 shs$54.50 million08/18/2025$0.44$0.39-11.08%$0.40$0.3936,263 shs$53.14 million08/15/2025$0.44$0.44-0.02%$0.44$0.422,800 shs$59.76 million08/14/2025$0.44$0.44-0.30%$0.44$0.4222,824 shs$59.77 million08/13/2025$0.44$0.44-1.01%$0.44$0.4244,650 shs$59.95 million08/12/2025$0.44$0.44-0.04%$0.44$0.3963,171 shs$60.56 million08/11/2025$0.45$0.44-1.11%$0.45$0.4224,966 shs$60.59 million Get the Latest News and Ratings for RPMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtual Piggy and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.44$0.45+1.40%$0.45$0.4413,300 shs$61.27 million08/07/2025$0.48$0.44-7.60%$0.47$0.4439,426 shs$60.43 million08/06/2025$0.46$0.48+5.19%$0.49$0.46268,123 shs$65.40 million08/05/2025$0.46$0.46-0.80%$0.48$0.4224,050 shs$62.17 million08/04/2025$0.45$0.46+2.24%$0.50$0.45130,822 shs$62.67 million08/01/2025$0.45$0.45$0.45$0.38145,377 shs$61.30 million07/31/2025$0.33$0.45+36.33%$0.45$0.31163,422 shs$61.30 million07/30/2025$0.34$0.33-3.87%$0.38$0.31225,480 shs$44.96 million07/29/2025$0.38$0.34-9.28%$0.38$0.33124,378 shs$46.78 million07/28/2025$0.40$0.38-5.33%$0.40$0.3764,224 shs$51.56 million07/25/2025$0.39$0.40+2.49%$0.40$0.3912,500 shs$54.46 million07/24/2025$0.39$0.39$0.39$0.3620,152 shs$53.14 million07/23/2025$0.40$0.39-2.50%$0.41$0.3911,000 shs$53.14 million07/22/2025$0.36$0.40+11.11%$0.44$0.3553,628 shs$54.50 million Related Companies ISSC Stock Chart KLTR Stock Chart ASUR Stock Chart INSE Stock Chart DOYU Stock Chart ONTF Stock Chart CCRD Stock Chart HCAT Stock Chart MAPS Stock Chart SANG Stock Chart Receive RPMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtual Piggy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RPMT) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtual Piggy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtual Piggy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access