Virtual Piggy (RPMT) Stock Chart & Stock Price History $0.33 -0.01 (-3.87%) As of 07/30/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Virtual Piggy Stock Price Performance The Virtual Piggy (RPMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.16%, with a year-to-date return of -64.84%. In the past month, the stock has decreased 40.65%, reflecting recent market activity. As of the latest close, Virtual Piggy traded at $0.33 with a market cap of $44.96 million and volume of 225,480 shares. Five years ago, the stock traded at $0.25, representing a 32.00% increase over that period. At the time, it had a market cap of $29.66 million and a volume of 29,047 shares. Receive RPMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtual Piggy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-17.44%1 Month Performance-40.65%3 Month Performance-51.47%Year-To-Date Performance-64.84%1 Year Performance-69.16%5 Year Performance+32.00% RPMT Stock Chart for Thursday, July, 31, 2025 RPMT Chart by TradingView Virtual Piggy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$0.34$0.33-3.87%$0.38$0.31225,480 shs$44.96 million07/29/2025$0.38$0.34-9.28%$0.38$0.33124,378 shs$46.78 million07/28/2025$0.40$0.38-5.33%$0.40$0.3764,224 shs$51.56 million07/25/2025$0.39$0.40+2.49%$0.40$0.3912,500 shs$54.46 million07/24/2025$0.39$0.39$0.39$0.3620,152 shs$53.14 million07/23/2025$0.40$0.39-2.50%$0.41$0.3911,000 shs$53.14 million07/22/2025$0.36$0.40+11.11%$0.44$0.3553,628 shs$54.50 million07/21/2025$0.40$0.36-10.87%$0.41$0.3614,500 shs$49.05 million07/18/2025$0.42$0.40-3.83%$0.42$0.40136,520 shs$55.03 million07/17/2025$0.43$0.42-2.26%$0.49$0.36309,943 shs$57.23 million Get the Latest News and Ratings for RPMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtual Piggy and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$0.43$0.43$0.43$0.3911,000 shs$58.55 million07/15/2025$0.44$0.43-2.27%$0.43$0.401,842 shs$58.55 million07/14/2025$0.44$0.44-0.97%$0.45$0.4017,550 shs$59.91 million07/11/2025$0.46$0.44-3.42%$0.45$0.39137,040 shs$60.50 million07/10/2025$0.43$0.46+6.83%$0.46$0.3529,478 shs$62.63 million07/09/2025$0.46$0.43-6.40%$0.46$0.4312,488 shs$58.63 million07/08/2025$0.46$0.46+0.20%$0.46$0.4157,580 shs$62.63 million07/07/2025$0.48$0.46-3.51%$0.50$0.4633,009 shs$62.51 million07/04/2025$0.48$0.48$0.55$0.4843,113 shs$64.79 million07/03/2025$0.54$0.48-12.38%$0.55$0.4843,113 shs$64.79 million07/02/2025$0.54$0.54+0.37%$0.55$0.5320,833 shs$73.94 million07/01/2025$0.56$0.54-2.75%$0.55$0.5132,701 shs$73.67 million06/30/2025$0.49$0.56+12.64%$0.56$0.41121,131 shs$75.76 million Related Companies PERF Stock Chart TLS Stock Chart SANG Stock Chart AISP Stock Chart SMRT Stock Chart EGAN Stock Chart TRUE Stock Chart EXFY Stock Chart SSTI Stock Chart CMCM Stock Chart Receive RPMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtual Piggy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RPMT) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtual Piggy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtual Piggy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RPMT Stock Alerts