Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy RPMT Stock  Free RPMT Stock Alerts

Rego Payment Architectures (RPMT) Stock Chart & Stock Price History

$0.67 -0.02 (-2.86%)
As of 05/2/2025 03:56 PM Eastern
Compare

Rego Payment Architectures Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
-2.33%
3 Month
Performance
-24.38%
6 Month
Performance
-23.86%
Year-To-Date
Performance
-28.62%
1 Year
Performance
-41.74%
Receive RPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rego Payment Architectures and its competitors with MarketBeat's FREE daily newsletter.

RPMT Stock Chart for Saturday, May, 3, 2025

RPMT Chart by TradingView

Rego Payment Architectures Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.69$0.67
-2.86%		$0.67$0.674,531 shs$91.12 million
05/01/2025$0.68$0.69
+1.43%		$0.71$0.6636,625 shs$93.80 million
04/30/2025$0.71$0.68
-3.55%		$0.68$0.638,425 shs$92.48 million
04/29/2025$0.63$0.71
+11.15%		$0.71$0.6086,219 shs$95.88 million
04/28/2025$0.60$0.63
+5.17%		$0.65$0.5826,250 shs$86.26 million
04/25/2025$0.63$0.60
-3.66%		$0.65$0.5921,396 shs$82.02 million
04/24/2025$0.63$0.63
+0.11%		$0.65$0.637,052 shs$85.14 million
04/23/2025$0.65$0.63
-3.95%		$0.66$0.6129,600 shs$85.04 million
04/22/2025$0.69$0.65
-5.65%		$0.70$0.6511,609 shs$88.54 million
04/21/2025$0.69$0.69$0.71$0.6110,268 shs$93.84 million
04/18/2025$0.69$0.69$0.71$0.6553,071 shs$93.84 million
04/17/2025$0.64$0.69
+8.56%		$0.71$0.6553,071 shs$93.84 million
04/16/2025$0.69$0.64
-7.80%		$0.66$0.6016,960 shs$86.44 million
04/15/2025$0.66$0.69
+4.45%		$0.69$0.615,600 shs$93.76 million
04/14/2025$0.73$0.66
-9.59%		$0.73$0.5967,551 shs$89.76 million
04/11/2025$0.76$0.73
-3.91%		$0.75$0.6412,013 shs$99.28 million
04/10/2025$0.68$0.76
+11.69%		$0.78$0.6849,336 shs$103.32 million
04/09/2025$0.63$0.68
+7.97%		$0.68$0.6153,922 shs$92.51 million
04/09/2025$0.63$0.68
+7.97%		$0.68$0.6153,922 shs$92.51 million
04/08/2025$0.62$0.63
+2.44%		$0.64$0.6118,909 shs$85.68 million
04/08/2025$0.62$0.63
+2.44%		$0.64$0.6118,909 shs$85.68 million
04/07/2025$0.61$0.62
+1.49%		$0.62$0.61500 shs$83.64 million
04/04/2025$0.69$0.61
-11.66%		$0.69$0.44132,986 shs$82.42 million
04/03/2025$0.71$0.69
-2.89%		$0.70$0.6931,911 shs$93.30 million
04/02/2025$0.74$0.71
-4.54%		$0.71$0.68101,166 shs$96.07 million
Related Companies

This page (OTCMKTS:RPMT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored