Free Trial

Virtual Piggy (RPMT) Stock Chart & Stock Price History

$0.48 -0.07 (-12.38%)
As of 07/3/2025 12:55 PM Eastern

Virtual Piggy Stock Price Performance

The Virtual Piggy (RPMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.32%, with a year-to-date return of -49.34%. In the past month, the stock has decreased 30.89%, reflecting recent market activity.

As of the latest close, Virtual Piggy traded at $0.48 with a market cap of $64.79 million and volume of 43,113 shares. Five years ago, the stock traded at $0.21, representing a 127.51% increase over that period. At the time, it had a market cap of $25.55 million and a volume of 16,715 shares.

Receive RPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtual Piggy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.48%
1 Month
Performance
-30.89%
3 Month
Performance
-21.53%
Year-To-Date
Performance
-49.34%
1 Year
Performance
-48.32%
5 Year
Performance
+127.51%

RPMT Stock Chart for Saturday, July, 5, 2025

Virtual Piggy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.48$0.48$0.55$0.4843,113 shs$64.79 million
07/03/2025$0.54$0.48
-12.38%
$0.55$0.4843,113 shs$64.79 million
07/02/2025$0.54$0.54
+0.37%
$0.55$0.5320,833 shs$73.94 million
07/01/2025$0.56$0.54
-2.75%
$0.55$0.5132,701 shs$73.67 million
06/30/2025$0.49$0.56
+12.64%
$0.56$0.41121,131 shs$75.76 million
06/27/2025$0.57$0.49
-13.31%
$0.57$0.4920,757 shs$67.25 million
06/26/2025$0.57$0.57$0.57$0.5310,808 shs$77.58 million
06/25/2025$0.50$0.57
+14.22%
$0.59$0.39286,300 shs$77.58 million
06/24/2025$0.53$0.50
-5.30%
$0.52$0.4679,000 shs$67.92 million
06/23/2025$0.53$0.53$0.53$0.4546,350 shs$71.72 million
06/20/2025$0.47$0.53
+11.05%
$0.53$0.4546,350 shs$71.72 million
06/19/2025$0.47$0.47$0.53$0.4528,154 shs$64.58 million
06/18/2025$0.47$0.47
+0.25%
$0.53$0.4528,154 shs$64.58 million
06/17/2025$0.58$0.47
-18.48%
$0.58$0.47197,866 shs$64.42 million
06/16/2025$0.52$0.58
+10.56%
$0.59$0.5093,780 shs$79.02 million
06/13/2025$0.58$0.52
-8.77%
$0.55$0.50106,087 shs$71.48 million
06/12/2025$0.59$0.58
-2.72%
$0.61$0.5522,200 shs$78.34 million
06/11/2025$0.60$0.59
-1.81%
$0.60$0.5712,900 shs$80.54 million
06/10/2025$0.62$0.60
-2.11%
$0.60$0.604,650 shs$82.02 million
06/09/2025$0.61$0.62
+0.80%
$0.62$0.59135,532 shs$83.79 million
06/06/2025$0.69$0.61
-11.32%
$0.68$0.6125,400 shs$83.13 million
06/05/2025$0.60$0.69
+15.59%
$0.71$0.5571,261 shs$93.74 million
06/04/2025$0.71$0.60
-16.17%
$0.69$0.5548,600 shs$81.10 million

This page (OTCMKTS:RPMT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners