Free Trial

Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History

Roadrunner Transportation Systems logo
$2.65 -0.10 (-3.64%)
As of 08/25/2025 03:13 PM Eastern

Roadrunner Transportation Systems Stock Price Performance

The Roadrunner Transportation Systems (RRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.85%, with a year-to-date return of -11.67%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Roadrunner Transportation Systems traded at $2.65 with a market cap of $102.84 million and volume of 245 shares. Five years ago, the stock traded at $2.92, representing a 9.25% decrease over that period. At the time, it had a market cap of $144.75 million and a volume of 27,611 shares.

Receive RRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
+2.71%
3 Month
Performance
-11.67%
Year-To-Date
Performance
-11.67%
1 Year
Performance
N/A
5 Year
Performance
-9.25%

RRTS Stock Chart for Tuesday, August, 26, 2025

Roadrunner Transportation Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$2.75$2.65
-3.64%
$2.65$2.65245 shs$102.84 million
08/22/2025$2.60$2.75
+5.77%
$2.78$2.6026,800 shs$106.72 million
08/21/2025$2.59$2.60
+0.39%
$2.60$2.371,102 shs$100.91 million
08/20/2025$2.61$2.59
-0.77%
$2.60$2.581,671 shs$100.52 million
08/19/2025$2.48$2.61
+5.24%
$2.61$2.4612,825 shs$101.29 million
08/18/2025$2.47$2.48
+0.40%
$2.48$2.36952 shs$96.25 million
08/15/2025$2.47$2.47
-0.04%
$2.47$2.355,400 shs$95.86 million
08/14/2025$2.45$2.47
+0.86%
$2.47$2.36630 shs$95.90 million
08/13/2025$2.44$2.45
+0.33%
$2.45$2.351,808 shs$95.08 million
08/12/2025$2.42$2.44
+0.91%
$2.45$2.344,220 shs$94.77 million
08/11/2025$2.43$2.42
-0.53%
$2.43$2.42200 shs$93.92 million
08/08/2025$2.43$2.43
+0.12%
$2.44$2.43728 shs$94.43 million
08/07/2025$2.43$2.43$2.46$2.434,500 shs$94.30 million
08/06/2025$2.50$2.43
-2.80%
$2.43$2.43500 shs$94.31 million
08/05/2025$2.41$2.50
+3.65%
$2.51$2.362,099 shs$97.03 million
08/04/2025$2.41$2.41
-0.02%
$2.41$2.411,070 shs$93.61 million
08/01/2025$2.41$2.41
+0.10%
$2.42$2.418,031 shs$93.63 million
07/31/2025$2.51$2.41
-3.98%
$2.51$2.411,400 shs$93.53 million
07/30/2025$2.51$2.51$2.51$2.51501 shs$97.41 million
07/29/2025$2.49$2.51
+0.80%
$2.52$2.412,200 shs$97.41 million
07/28/2025$2.58$2.49
-3.49%
$2.60$2.4010,781 shs$96.63 million
07/25/2025$2.65$2.58
-2.64%
$2.66$2.435,621 shs$100.13 million

This page (OTCMKTS:RRTS) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners