Free Trial

Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History

Roadrunner Transportation Systems logo
$3.20 +0.02 (+0.63%)
As of 05/28/2025 01:02 PM Eastern

Roadrunner Transportation Systems Stock Price Performance

The Roadrunner Transportation Systems (RRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.00%, with a year-to-date return of 6.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Roadrunner Transportation Systems traded at $3.20 with a market cap of $123.19 million and volume of 3,650 shares. Five years ago, the stock traded at $2.12, representing a 50.94% increase over that period. At the time, it had a market cap of $79.58 million and a volume of 2,865 shares.

Receive RRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.67%
1 Month
Performance
0.00%
3 Month
Performance
-39.62%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+187.00%
5 Year
Performance
+50.94%

RRTS Stock Chart for Thursday, May, 29, 2025

Roadrunner Transportation Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$3.18$3.20
+0.63%
$3.24$3.203,650 shs$123.19 million
05/27/2025$3.00$3.18
+6.00%
$3.18$3.18576 shs$122.42 million
05/26/2025$3.00$3.00$3.05$2.953,620 shs$115.49 million
05/23/2025$3.20$3.00
-6.25%
$3.05$2.953,620 shs$115.49 million
05/22/2025$3.16$3.20
+1.27%
$3.24$3.064,413 shs$123.19 million
05/21/2025$3.37$3.16
-6.23%
$3.25$3.158,079 shs$121.65 million
05/20/2025$3.42$3.37
-1.46%
$3.37$3.351,240 shs$129.74 million
05/19/2025$3.49$3.42
-2.01%
$3.50$3.372,300 shs$131.66 million
05/16/2025$3.35$3.49
+4.18%
$3.49$3.491,115 shs$134.36 million
05/15/2025$3.45$3.35
-2.90%
$3.53$3.351,890 shs$128.97 million
05/14/2025$3.37$3.45
+2.37%
$3.45$3.45500 shs$132.82 million
05/13/2025$3.47$3.37
-2.88%
$3.50$3.364,799 shs$129.74 million
05/12/2025$3.23$3.47
+7.43%
$4.34$3.305,926 shs$133.59 million
05/09/2025$3.15$3.23
+2.54%
$3.23$2.984,094 shs$124.35 million
05/08/2025$3.08$3.15
+2.27%
$3.20$3.102,075 shs$121.27 million
05/07/2025$3.15$3.08
-2.22%
$3.10$3.061,952 shs$118.57 million
05/06/2025$3.00$3.15
+5.00%
$3.24$2.9219,020 shs$121.27 million
05/05/2025$3.15$3.00
-4.76%
$3.20$3.003,851 shs$115.49 million
05/02/2025$3.15$3.15$3.15$3.033,275 shs$121.27 million
05/01/2025$3.11$3.15
+1.29%
$3.18$3.005,393 shs$121.27 million
04/30/2025$3.20$3.11
-2.81%
$3.30$3.048,044 shs$119.73 million
04/29/2025$3.21$3.20
-0.31%
$3.20$3.136,617 shs$123.19 million
04/28/2025$3.49$3.21
-8.02%
$3.52$3.0116,787 shs$123.58 million

This page (OTCMKTS:RRTS) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners