Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free RRTS Stock Alerts

Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History

Roadrunner Transportation Systems logo
$2.32 +0.16 (+7.41%)
As of 09/12/2025 03:04 PM Eastern
Compare

Roadrunner Transportation Systems Stock Price Performance

The Roadrunner Transportation Systems (RRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.25%, with a year-to-date return of -22.67%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, Roadrunner Transportation Systems traded at $2.32 with a market cap of $90.69 million and volume of 3,200 shares. Five years ago, the stock traded at $2.75, representing a 15.64% decrease over that period. At the time, it had a market cap of $104.21 million and a volume of 2,684 shares.

Receive RRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
-6.07%
3 Month
Performance
-22.41%
Year-To-Date
Performance
-22.67%
1 Year
Performance
+81.25%
5 Year
Performance
-15.64%

RRTS Stock Chart for Monday, September, 15, 2025

RRTS Chart by TradingView

Roadrunner Transportation Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$2.16$2.32
+7.41%		$2.34$2.223,200 shs$90.69 million
09/11/2025$2.24$2.16
-3.57%		$2.29$2.16342,460 shs$84.43 million
09/10/2025$2.25$2.24
-0.44%		$2.25$2.214,633 shs$86.93 million
09/09/2025$2.20$2.25
+2.27%		$2.31$2.251,060 shs$87.32 million
09/08/2025$2.27$2.20
-3.25%		$2.40$2.202,096 shs$85.38 million
09/05/2025$2.35$2.27
-3.23%		$2.38$2.2764,650 shs$88.25 million
09/04/2025$2.29$2.35
+2.62%		$2.35$2.2918,514 shs$91.20 million
09/03/2025$2.35$2.29
-2.55%		$2.34$2.292,523 shs$88.87 million
09/02/2025$2.50$2.35
-6.00%		$2.41$2.2814,384 shs$91.20 million
09/01/2025$2.50$2.50$2.53$2.501,326 shs$97.03 million
08/29/2025$2.55$2.50
-1.96%		$2.53$2.501,326 shs$97.03 million
08/28/2025$2.65$2.55
-3.77%		$2.55$2.55501 shs$98.96 million
08/27/2025$2.65$2.65$2.65$2.6524 shs$102.85 million
08/26/2025$2.65$2.65$2.65$2.65245 shs$102.85 million
08/25/2025$2.75$2.65
-3.64%		$2.65$2.65245 shs$102.84 million
08/22/2025$2.60$2.75
+5.77%		$2.78$2.6026,800 shs$106.72 million
08/21/2025$2.59$2.60
+0.39%		$2.60$2.371,102 shs$100.91 million
08/20/2025$2.61$2.59
-0.77%		$2.60$2.581,671 shs$100.52 million
08/19/2025$2.48$2.61
+5.24%		$2.61$2.4612,825 shs$101.29 million
08/18/2025$2.47$2.48
+0.40%		$2.48$2.36952 shs$96.25 million
08/15/2025$2.47$2.47
-0.04%		$2.47$2.355,400 shs$95.86 million
08/14/2025$2.45$2.47
+0.86%		$2.47$2.36630 shs$95.90 million
Related Companies

This page (OTCMKTS:RRTS) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel