Free Trial

Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History

Roadrunner Transportation Systems logo
$2.50 +0.09 (+3.65%)
As of 01:23 PM Eastern

Roadrunner Transportation Systems Stock Price Performance

The Roadrunner Transportation Systems (RRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 13.19%, reflecting recent market activity.

As of the latest close, Roadrunner Transportation Systems traded at $2.41 with a market cap of $93.61 million and volume of 1,070 shares. Five years ago, the stock traded at $3.82, representing a 34.55% decrease over that period. At the time, it had a market cap of $130.35 million and a volume of 26,090 shares.

Receive RRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.73%
1 Month
Performance
-13.19%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+100.00%
5 Year
Performance
-34.55%

RRTS Stock Chart for Tuesday, August, 5, 2025

Roadrunner Transportation Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$2.41$2.50
+3.65%
$2.51$2.362,099 shs$97.03 million
08/04/2025$2.41$2.41
-0.02%
$2.41$2.411,070 shs$93.61 million
08/01/2025$2.41$2.41
+0.10%
$2.42$2.418,031 shs$93.63 million
07/31/2025$2.51$2.41
-3.98%
$2.51$2.411,400 shs$93.53 million
07/30/2025$2.51$2.51$2.51$2.51501 shs$97.41 million
07/29/2025$2.49$2.51
+0.80%
$2.52$2.412,200 shs$97.41 million
07/28/2025$2.58$2.49
-3.49%
$2.60$2.4010,781 shs$96.63 million
07/25/2025$2.65$2.58
-2.64%
$2.66$2.435,621 shs$100.13 million
07/24/2025$2.44$2.65
+8.61%
$2.65$2.446,350 shs$102.85 million
07/23/2025$2.46$2.44
-0.81%
$2.49$2.4410,653 shs$94.70 million
07/22/2025$2.55$2.46
-3.53%
$2.46$2.46345 shs$95.47 million
07/21/2025$2.45$2.55
+4.08%
$2.55$2.502,947 shs$98.97 million
07/18/2025$2.46$2.45
-0.41%
$2.45$2.432,689 shs$95.08 million
07/17/2025$2.52$2.46
-2.38%
$2.62$2.46752 shs$95.47 million
07/16/2025$2.51$2.52
+0.32%
$2.54$2.463,171 shs$97.80 million
07/15/2025$2.57$2.51
-2.26%
$2.53$2.515,227 shs$97.49 million
07/14/2025$2.51$2.57
+2.39%
$2.57$2.521,617 shs$99.74 million
07/11/2025$2.87$2.51
-12.54%
$2.86$2.3727,370 shs$97.41 million
07/10/2025$2.87$2.87$2.87$2.721,150 shs$111.38 million
07/09/2025$2.83$2.87
+1.56%
$2.87$2.701,414 shs$111.39 million
07/08/2025$2.85$2.83
-0.84%
$2.83$2.591,964 shs$108.80 million
07/07/2025$2.88$2.85
-1.04%
$2.90$2.854,660 shs$109.73 million
07/04/2025$2.88$2.88$2.90$2.872,332 shs$110.88 million

This page (OTCMKTS:RRTS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners