Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History $3.00 -0.15 (-4.76%) As of 05/5/2025 02:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Roadrunner Transportation Systems Stock Price Performance 5 Day Performance-4.76%1 Month Performance-20.84%3 Month Performance-20.00%6 Month Performance+150.00%Year-To-Date Performance0.00%1 Year PerformanceN/A Receive RRTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address RRTS Stock Chart for Tuesday, May, 6, 2025 RRTS Chart by TradingView Roadrunner Transportation Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$3.15$3.00-4.76%$3.20$3.003,851 shs$115.49 million05/02/2025$3.15$3.15$3.15$3.033,275 shs$121.27 million05/01/2025$3.11$3.15+1.29%$3.18$3.005,393 shs$121.27 million04/30/2025$3.20$3.11-2.81%$3.30$3.048,044 shs$119.73 million04/29/2025$3.21$3.20-0.31%$3.20$3.136,617 shs$123.19 million04/28/2025$3.49$3.21-8.02%$3.52$3.0116,787 shs$123.58 million04/25/2025$3.79$3.49-7.92%$3.87$3.4016,255 shs$134.36 million04/24/2025$3.82$3.79-0.79%$3.79$3.751,379 shs$145.91 million04/23/2025$3.64$3.82+4.95%$3.91$3.636,574 shs$147.06 million04/22/2025$3.70$3.64-1.62%$3.70$3.516,386 shs$140.13 million Get the Latest News and Ratings for RRTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$3.70$3.70+0.14%$3.72$3.513,693 shs$142.44 million04/18/2025$3.70$3.70$3.98$3.543,028 shs$142.25 million04/17/2025$3.55$3.70+4.08%$3.98$3.543,028 shs$142.25 million04/16/2025$3.87$3.55-8.27%$4.00$3.554,310 shs$136.67 million04/15/2025$4.06$3.87-4.68%$3.87$3.851,029 shs$148.99 million04/14/2025$4.38$4.06-7.31%$4.39$4.064,752 shs$156.30 million04/11/2025$3.92$4.38+11.73%$4.60$4.0212,895 shs$168.62 million04/10/2025$3.85$3.92+1.82%$4.09$3.791,750 shs$150.91 million04/09/2025$3.59$3.85+7.24%$3.85$3.653,199 shs$148.22 million04/09/2025$3.59$3.85+7.24%$3.85$3.653,199 shs$148.22 million04/08/2025$3.85$3.59-6.75%$3.99$3.579,269 shs$138.21 million04/08/2025$3.85$3.59-6.75%$3.99$3.579,269 shs$138.21 million04/07/2025$3.79$3.85+1.58%$3.95$3.804,930 shs$148.22 million Related Companies LIND Stock Price Chart VLRS Stock Price Chart ASC Stock Price Chart SB Stock Price Chart CLCO Stock Price Chart PAMT Stock Price Chart RLGT Stock Price Chart PANL Stock Price Chart PAL Stock Price Chart FLYX Stock Price Chart Receive RRTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RRTS) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roadrunner Transportation Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Roadrunner Transportation Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RRTS Stock Free RRTS Stock Alerts