Free Trial

Cortex Pharmaceuticals (RSPI) Stock Chart & Stock Price History

Cortex Pharmaceuticals logo
$0.0015 +0.00 (+25.00%)
As of 03:16 PM Eastern

Cortex Pharmaceuticals Stock Price Performance

The Cortex Pharmaceuticals (RSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 275.00%, with a year-to-date return of 87.50%. In the past month, the stock has increased 150.00%, reflecting recent market activity.

As of the latest close, Cortex Pharmaceuticals traded at $0.00 with a market cap of $1.42 million and volume of 4,598 shares. Five years ago, the stock traded at $0.01, representing a 79.73% decrease over that period. At the time, it had a market cap of $2.04 million and a volume of 14.33 million shares.

Receive RSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+150.00%
3 Month
Performance
-28.57%
Year-To-Date
Performance
+87.50%
1 Year
Performance
+275.00%
5 Year
Performance
-79.73%

RSPI Stock Chart for Monday, July, 28, 2025

Cortex Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.00$0.00$0.00$0.004,598 shs$1.42 million
07/24/2025$0.00$0.00$0.00$0.005,000 shs$1.42 million
07/23/2025$0.00$0.00$0.00$0.0012,000 shs$1.42 million
07/22/2025$0.00$0.00
+25.00%
$0.00$0.005,500 shs$1.42 million
07/21/2025$0.00$0.00
-20.00%
$0.00$0.004,100 shs$1.14 million
07/18/2025$0.00$0.00$0.00$0.0012,000 shs$1.42 million
07/17/2025$0.00$0.00
+114.29%
$0.00$0.006,900 shs$1.42 million
07/16/2025$0.00$0.00$0.00$0.002.00 million shs$665,000.00
07/15/2025$0.00$0.00$0.00$0.00305,000 shs$665,000.00
07/14/2025$0.00$0.00
-36.36%
$0.00$0.00305,000 shs$665,000.00
07/11/2025$0.00$0.00
-26.67%
$0.00$0.001.47 million shs$1.04 million
07/10/2025$0.00$0.00
+114.29%
$0.00$0.00499,700 shs$1.42 million
07/09/2025$0.00$0.00$0.00$0.0024,224 shs$665,000.00
07/08/2025$0.00$0.00
-53.33%
$0.00$0.0024,224 shs$665,000.00
07/07/2025$0.00$0.00
+87.50%
$0.00$0.00598,229 shs$1.42 million
07/04/2025$0.00$0.00$0.00$0.005,000 shs$760,000.00
07/03/2025$0.00$0.00
-11.11%
$0.00$0.005,000 shs$760,000.00
07/02/2025$0.00$0.00
-40.00%
$0.00$0.00405,300 shs$855,000.00
07/01/2025$0.00$0.00
+150.00%
$0.00$0.00800 shs$1.42 million
06/30/2025$0.00$0.00$0.00$0.00800 shs$570,000.00
06/27/2025$0.00$0.00$0.00$0.00435,010 shs$570,000.00

This page (OTCMKTS:RSPI) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners