Free Trial

RespireRx Pharmaceuticals (RSPI) Stock Chart & Stock Price History

RespireRx Pharmaceuticals logo
$0.0016 0.00 (-11.11%)
As of 05/22/2025 01:12 PM Eastern

RespireRx Pharmaceuticals Stock Price Performance

The RespireRx Pharmaceuticals (RSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.57%, with a year-to-date return of 100.00%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, RespireRx Pharmaceuticals traded at $0.00 with a market cap of $1.52 million and volume of 30,010 shares. Five years ago, the stock traded at $0.01, representing a 69.81% decrease over that period. At the time, it had a market cap of $300,000.00 and a volume of 19.41 million shares.

Receive RSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RespireRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+60.00%
3 Month
Performance
-20.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+128.57%
5 Year
Performance
-69.81%

RSPI Stock Chart for Friday, May, 23, 2025

RespireRx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00
-11.11%
$0.00$0.0030,010 shs$1.52 million
05/19/2025$0.00$0.00$0.00$0.0030 shs$1.71 million
05/15/2025$0.00$0.00$0.00$0.001,000 shs$1.71 million
05/14/2025$0.00$0.00$0.00$0.001,000 shs$1.71 million
05/13/2025$0.00$0.00$0.00$0.00589,000 shs$1.71 million
05/12/2025$0.00$0.00
+157.14%
$0.00$0.00589,000 shs$1.71 million
05/09/2025$0.00$0.00
+16.67%
$0.00$0.001.10 million shs$665,000.00
05/08/2025$0.00$0.00$0.00$0.001.26 million shs$570,000.00
05/07/2025$0.00$0.00
-70.00%
$0.00$0.002.17 million shs$570,000.00
05/05/2025$0.00$0.00$0.00$0.00251,000 shs$1.90 million
05/02/2025$0.00$0.00
-4.76%
$0.00$0.00251,000 shs$1.90 million
04/28/2025$0.00$0.00$0.00$0.00108,000 shs$1.99 million
04/25/2025$0.00$0.00
+110.00%
$0.00$0.00108,000 shs$1.99 million
04/24/2025$0.00$0.00$0.00$0.00230,000 shs$949,000.00
04/23/2025$0.00$0.00
-41.18%
$0.00$0.00230,000 shs$949,000.00
04/22/2025$0.00$0.00$0.00$0.001.47 million shs$1.61 million

This page (OTCMKTS:RSPI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners