Free Trial

Cortex Pharmaceuticals (RSPI) Stock Chart & Stock Price History

Cortex Pharmaceuticals logo
$0.0008 0.00 (-11.11%)
As of 07/3/2025 12:38 PM Eastern

Cortex Pharmaceuticals Stock Price Performance

The Cortex Pharmaceuticals (RSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.64%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 60.00%, reflecting recent market activity.

As of the latest close, Cortex Pharmaceuticals traded at $0.00 with a market cap of $760 thousand and volume of 5,000 shares. Five years ago, the stock traded at $0.01, representing a 87.69% decrease over that period. At the time, it had a market cap of $1.45 million and a volume of 45.31 million shares.

Receive RSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-60.00%
3 Month
Performance
-65.22%
Year-To-Date
Performance
0.00%
1 Year
Performance
-63.64%
5 Year
Performance
-87.69%

RSPI Stock Chart for Monday, July, 7, 2025

Cortex Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.00$0.00$0.00$0.005,000 shs$760,000.00
07/03/2025$0.00$0.00
-11.11%
$0.00$0.005,000 shs$760,000.00
07/02/2025$0.00$0.00
-40.00%
$0.00$0.00405,300 shs$855,000.00
07/01/2025$0.00$0.00
+150.00%
$0.00$0.00800 shs$1.42 million
06/30/2025$0.00$0.00$0.00$0.00800 shs$570,000.00
06/27/2025$0.00$0.00$0.00$0.00435,010 shs$570,000.00
06/26/2025$0.00$0.00
+20.00%
$0.00$0.00435,010 shs$570,000.00
06/25/2025$0.00$0.00
-28.57%
$0.00$0.004.05 million shs$475,000.00
06/24/2025$0.00$0.00
-53.33%
$0.00$0.0012,010 shs$665,000.00
06/23/2025$0.00$0.00$0.00$0.0012,001 shs$1.42 million
06/20/2025$0.00$0.00
+114.29%
$0.00$0.0012,001 shs$1.42 million
06/19/2025$0.00$0.00$0.00$0.00257,701 shs$665,000.00
06/18/2025$0.00$0.00
-30.00%
$0.00$0.00257,701 shs$665,000.00
06/17/2025$0.00$0.00
-44.44%
$0.00$0.00281,322 shs$949,000.00
06/16/2025$0.00$0.00
+1,700.00%
$0.00$0.0023,100 shs$1.71 million
06/13/2025$0.00$0.00
-94.12%
$0.00$0.001.01 million shs$95,000.00
06/12/2025$0.00$0.00
-5.56%
$0.00$0.0068,641 shs$1.61 million
06/11/2025$0.00$0.00
+200.00%
$0.00$0.00102,000 shs$1.71 million
06/10/2025$0.00$0.00
-33.33%
$0.00$0.00258,451 shs$570,000.00
06/09/2025$0.00$0.00
-55.00%
$0.00$0.001,002 shs$855,000.00
06/06/2025$0.00$0.00
+11.11%
$0.00$0.002.00 million shs$1.90 million

This page (OTCMKTS:RSPI) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners