Free Trial

Rentokil Initial (RTOKY) Stock Chart & Stock Price History

Rentokil Initial logo
$25.02 -0.32 (-1.26%)
As of 07/25/2025

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTOKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.99%, with a year-to-date return of -0.12%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at $25.34 with a market cap of $9.45 billion and volume of 1.34 million shares. Five years ago, the stock traded at $35.45, representing a 29.42% decrease over that period. At the time, it had a market cap of $13.17 billion and a volume of 16,551 shares.

Receive RTOKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.99%
1 Month
Performance
+6.56%
3 Month
Performance
+9.93%
Year-To-Date
Performance
-0.12%
1 Year
Performance
-17.99%
5 Year
Performance
-29.42%

RTOKY Stock Chart for Saturday, July, 26, 2025

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.09$25.34
+1.00%
$25.53$25.071.34 million shs$9.45 billion
07/24/2025$24.71$25.09
+1.54%
$25.14$24.711.13 million shs$9.35 billion
07/23/2025$23.77$24.71
+3.95%
$24.72$24.27862,892 shs$9.21 billion
07/22/2025$23.83$23.77
-0.25%
$24.07$23.75631,995 shs$8.86 billion
07/21/2025$23.83$23.83$24.03$23.78476,118 shs$8.88 billion
07/18/2025$23.11$23.35
+1.04%
$23.37$23.12694,172 shs$8.70 billion
07/17/2025$22.81$23.11
+1.32%
$23.11$22.81896,095 shs$8.61 billion
07/16/2025$23.12$22.81
-1.34%
$23.35$22.79470,633 shs$8.50 billion
07/15/2025$22.98$23.12
+0.61%
$23.18$23.03400,132 shs$8.62 billion
07/14/2025$22.98$22.98$23.13$22.95471,444 shs$8.57 billion
07/11/2025$23.01$23.38
+1.61%
$23.38$22.95976,421 shs$8.72 billion
07/10/2025$23.16$23.01
-0.65%
$23.05$22.72885,466 shs$8.58 billion
07/09/2025$23.79$23.16
-2.65%
$23.37$23.11559,977 shs$8.63 billion
07/08/2025$24.11$23.79
-1.33%
$24.12$23.73692,922 shs$8.87 billion
07/07/2025$24.11$24.11$24.14$23.95309,987 shs$8.99 billion
07/04/2025$23.99$24.11
+0.50%
$24.14$23.95309,987 shs$8.99 billion
07/03/2025$24.28$23.99
-1.19%
$24.10$23.68641,791 shs$8.94 billion
07/02/2025$24.00$24.28
+1.17%
$24.30$23.97890,958 shs$9.05 billion
07/01/2025$24.42$24.00
-1.72%
$24.30$23.951.13 million shs$8.95 billion
06/30/2025$24.42$24.42$24.58$24.231.07 million shs$9.10 billion
06/27/2025$23.48$24.22
+3.15%
$24.24$23.78688,429 shs$9.03 billion
06/26/2025$23.84$23.48
-1.51%
$23.64$23.39594,294 shs$8.75 billion
06/25/2025$23.51$23.84
+1.40%
$24.09$23.71755,978 shs$8.89 billion

This page (OTCMKTS:RTOKY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners