Free Trial

Rentokil Initial (RTOKY) Stock Chart & Stock Price History

Rentokil Initial logo
$24.11 +0.12 (+0.50%)
As of 07/3/2025

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTOKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.49%, with a year-to-date return of -3.75%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at $23.99 with a market cap of $8.94 billion and volume of 641,791 shares. Five years ago, the stock traded at $33.23, representing a 27.45% decrease over that period. At the time, it had a market cap of $12.15 billion and a volume of 19,850 shares.

Receive RTOKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+1.56%
3 Month
Performance
+5.79%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-21.49%
5 Year
Performance
-27.45%

RTOKY Stock Chart for Sunday, July, 6, 2025

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$23.99$24.11
+0.50%
$24.14$23.95309,987 shs$8.99 billion
07/03/2025$24.28$23.99
-1.19%
$24.10$23.68641,791 shs$8.94 billion
07/02/2025$24.00$24.28
+1.17%
$24.30$23.97890,958 shs$9.05 billion
07/01/2025$24.42$24.00
-1.72%
$24.30$23.951.13 million shs$8.95 billion
06/30/2025$24.42$24.42$24.58$24.231.07 million shs$9.10 billion
06/27/2025$23.48$24.22
+3.15%
$24.24$23.78688,429 shs$9.03 billion
06/26/2025$23.84$23.48
-1.51%
$23.64$23.39594,294 shs$8.75 billion
06/25/2025$23.51$23.84
+1.40%
$24.09$23.71755,978 shs$8.89 billion
06/24/2025$23.30$23.51
+0.90%
$23.56$23.251.13 million shs$8.76 billion
06/23/2025$23.30$23.30$23.62$23.27728,461 shs$8.69 billion
06/20/2025$23.22$23.22$23.49$23.19516,508 shs$8.66 billion
06/19/2025$23.46$23.22
-1.02%
$23.49$23.19516,508 shs$8.66 billion
06/18/2025$23.86$23.46
-1.68%
$23.95$23.45588,360 shs$8.75 billion
06/17/2025$23.39$23.86
+2.01%
$24.10$23.84564,475 shs$8.89 billion
06/16/2025$23.39$23.39$23.72$23.35896,710 shs$8.72 billion
06/13/2025$23.80$23.88
+0.34%
$23.89$23.69510,011 shs$8.90 billion
06/12/2025$24.17$23.80
-1.53%
$24.03$23.74418,004 shs$8.87 billion
06/11/2025$23.80$24.17
+1.55%
$24.31$24.05557,110 shs$9.01 billion
06/10/2025$23.69$23.80
+0.46%
$23.92$23.68697,530 shs$8.87 billion
06/09/2025$23.69$23.69$23.84$23.68322,622 shs$8.83 billion
06/06/2025$23.73$23.74
+0.04%
$23.88$23.69356,021 shs$8.85 billion
06/05/2025$23.62$23.73
+0.47%
$23.96$23.71380,426 shs$8.85 billion

This page (OTCMKTS:RTOKY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners