Revival Gold (RVLGF) Stock Chart & Stock Price History $0.39 -0.02 (-3.75%) As of 05/29/2025 03:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Revival Gold Stock Price Performance The Revival Gold (RVLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.98%, with a year-to-date return of 91.54%. In the past month, the stock has increased 25.00%, reflecting recent market activity. As of the latest close, Revival Gold traded at $0.39 with a market cap of and volume of 331,910 shares. Five years ago, the stock traded at $0.62, representing a 37.90% decrease over that period. At the time, it had a market cap of and a volume of 70,916 shares. Receive RVLGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.18%1 Month Performance+25.00%3 Month Performance+81.18%Year-To-Date Performance+91.54%1 Year Performance+49.98%5 Year Performance-37.90% RVLGF Stock Chart for Friday, May, 30, 2025 RVLGF Chart by TradingView Revival Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$0.40$0.39-3.75%$0.42$0.38331,910 shs$0.0005/28/2025$0.37$0.40+8.14%$0.40$0.36404,136 shs$0.0005/27/2025$0.34$0.37+7.78%$0.37$0.35205,720 shs$0.0005/26/2025$0.34$0.34$0.35$0.33200,053 shs$0.0005/23/2025$0.34$0.34+2.08%$0.35$0.33200,053 shs$0.0005/22/2025$0.34$0.34-1.55%$0.34$0.33122,630 shs$0.0005/21/2025$0.35$0.34-2.06%$0.35$0.33397,274 shs$0.0005/20/2025$0.31$0.35+12.48%$0.35$0.30273,002 shs$0.0005/19/2025$0.32$0.31-3.76%$0.36$0.29230,298 shs$0.0005/16/2025$0.33$0.32-2.39%$0.36$0.32177,139 shs$0.00 Get the Latest News and Ratings for RVLGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$0.32$0.33+3.13%$0.33$0.32179,723 shs$0.0005/14/2025$0.34$0.32-4.48%$0.34$0.32168,486 shs$0.0005/13/2025$0.34$0.34-2.47%$0.35$0.3395,070 shs$0.0005/12/2025$0.35$0.34-1.01%$0.36$0.34335,700 shs$0.0005/09/2025$0.34$0.35+0.84%$0.36$0.3483,304 shs$0.0005/08/2025$0.34$0.34+1.21%$0.36$0.33191,658 shs$0.0005/07/2025$0.36$0.34-4.74%$0.36$0.34273,742 shs$0.0005/06/2025$0.31$0.36+17.02%$0.36$0.31776,732 shs$0.0005/05/2025$0.29$0.31+3.92%$0.31$0.29170,451 shs$0.0005/02/2025$0.30$0.29-1.18%$0.30$0.29136,163 shs$0.0005/01/2025$0.31$0.30-3.57%$0.32$0.29239,178 shs$0.0004/30/2025$0.29$0.31+4.73%$0.31$0.28279,933 shs$0.0004/29/2025$0.30$0.29-0.31%$0.30$0.29209,544 shs$0.00 Related Companies Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Anaconda Mining Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Bear Creek Mining Stock Price Chart Receive RVLGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RVLGF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored"I'm risking my reputation on this"The Secret Behind 90% of Crypto’s Biggest Gains There are plenty solution-driven opportunities emerging rig...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revival Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Revival Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RVLGF Stock Free RVLGF Stock Alerts