Revival Gold (RVLGF) Stock Chart & Stock Price History $0.38 0.00 (-1.09%) As of 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Revival Gold Stock Price Performance The Revival Gold (RVLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.08%, with a year-to-date return of 89.45%. In the past month, the stock has increased 5.46%, reflecting recent market activity. As of the latest close, Revival Gold traded at $0.39 with a market cap of and volume of 163,659 shares. Five years ago, the stock traded at $0.91, representing a 58.09% decrease over that period. At the time, it had a market cap of and a volume of 13,452 shares. Receive RVLGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.84%1 Month Performance+5.46%3 Month Performance+22.64%Year-To-Date Performance+89.45%1 Year Performance+63.08%5 Year Performance-58.09% RVLGF Stock Chart for Friday, July, 18, 2025 RVLGF Chart by TradingView Revival Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$0.40$0.39-3.75%$0.42$0.37163,659 shs$0.0007/16/2025$0.40$0.40-0.25%$0.41$0.38223,960 shs$0.0007/15/2025$0.41$0.40-2.20%$0.42$0.39150,636 shs$0.0007/14/2025$0.40$0.41+3.54%$0.42$0.39220,566 shs$0.0007/11/2025$0.36$0.40+9.18%$0.40$0.35461,457 shs$0.0007/10/2025$0.37$0.36-0.77%$0.37$0.35255,225 shs$0.0007/09/2025$0.35$0.37+3.60%$0.37$0.36149,615 shs$0.0007/08/2025$0.36$0.35-1.23%$0.36$0.35256,133 shs$0.0007/07/2025$0.37$0.36-2.54%$0.38$0.35124,723 shs$0.0007/04/2025$0.37$0.37$0.37$0.354,145 shs$0.00 Get the Latest News and Ratings for RVLGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$0.35$0.37+5.77%$0.37$0.354,145 shs$0.0007/02/2025$0.38$0.35-8.62%$0.38$0.34159,431 shs$0.0007/01/2025$0.35$0.38+6.91%$0.38$0.36180,294 shs$0.0006/30/2025$0.34$0.35+4.32%$0.37$0.32292,097 shs$0.0006/27/2025$0.36$0.34-5.56%$0.38$0.33279,298 shs$0.0006/26/2025$0.36$0.36+0.95%$0.37$0.36174,459 shs$0.0006/25/2025$0.36$0.36-0.31%$0.37$0.3596,183 shs$0.0006/24/2025$0.35$0.36+1.62%$0.36$0.3575,307 shs$0.0006/23/2025$0.35$0.35+0.89%$0.37$0.35150,879 shs$0.0006/20/2025$0.36$0.35-3.38%$0.36$0.3589,251 shs$0.0006/19/2025$0.36$0.36$0.37$0.35156,587 shs$0.0006/18/2025$0.36$0.36-0.08%$0.37$0.35156,587 shs$0.0006/17/2025$0.37$0.36-1.47%$0.37$0.3651,939 shs$0.00 Related Companies Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Bear Creek Mining Stock Price Chart Belo Sun Mining Stock Price Chart Receive RVLGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RVLGF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revival Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Revival Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RVLGF Stock Alerts