Free Trial

Revival Gold (RVLGF) Stock Chart & Stock Price History

Revival Gold logo
$0.61 +0.03 (+4.36%)
As of 05/6/2026 03:36 PM Eastern

Revival Gold Stock Price Performance

The Revival Gold (RVLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.94%, with a year-to-date return of 18.35%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Revival Gold traded at $0.61 with a market cap of and volume of 167,989 shares. Five years ago, the stock traded at $0.61, representing a 0.82% decrease over that period. At the time, it had a market cap of and a volume of 167,063 shares.

Receive RVLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.38%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+18.35%
1 Year
Performance
+77.94%
5 Year
Performance
-0.82%

RVLGF Stock Chart for Thursday, May, 7, 2026

Revival Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$0.58$0.61
+4.36%
$0.62$0.59167,989 shs$0.00
05/05/2026N/A$0.58$0.60$0.57146,587 shs$0.00
04/30/2026$0.56$0.58
+3.64%
$0.65$0.56295,169 shs$0.00
04/29/2026$0.58$0.56
-2.88%
$0.60$0.55397,268 shs$0.00
04/28/2026$0.60$0.58
-3.35%
$0.60$0.56586,393 shs$0.00
04/27/2026$0.62$0.60
-3.21%
$0.63$0.60224,254 shs$0.00
04/24/2026$0.62$0.62
-0.56%
$0.65$0.62107,177 shs$0.00
04/23/2026$0.63$0.62
-0.86%
$0.65$0.61128,433 shs$0.00
04/22/2026$0.66$0.63
-5.00%
$0.67$0.62486,199 shs$0.00
04/21/2026$0.74$0.66
-10.30%
$0.76$0.66220,620 shs$0.00
04/20/2026$0.70$0.74
+5.38%
$0.74$0.69576,155 shs$0.00
04/17/2026$0.67$0.70
+4.85%
$0.71$0.66380,527 shs$0.00
04/16/2026$0.66$0.67
+1.52%
$0.67$0.66212,244 shs$0.00
04/15/2026$0.68$0.66
-3.60%
$0.74$0.6697,178 shs$0.00
04/14/2026$0.68$0.68
+1.11%
$0.69$0.66188,977 shs$0.00
04/13/2026$0.62$0.68
+9.56%
$0.68$0.62398,570 shs$0.00
04/10/2026$0.59$0.62
+4.00%
$0.62$0.58126,108 shs$0.00
04/09/2026$0.57$0.59
+3.46%
$0.60$0.57149,513 shs$0.00
04/08/2026$0.57$0.57
+0.69%
$0.62$0.57354,029 shs$0.00
04/07/2026$0.55$0.57
+4.10%
$0.58$0.54184,832 shs$0.00
04/06/2026$0.56$0.55
-3.05%
$0.58$0.52175,365 shs$0.00

This page (OTCMKTS:RVLGF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners