Go Pro

Revival Gold (RVLGF) Stock Chart & Stock Price History

Revival Gold logo
$0.64 -0.01 (-1.95%)
As of 03:59 PM Eastern

Revival Gold Stock Price Performance

The Revival Gold (RVLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.78%, with a year-to-date return of 25.20%. In the past month, the stock has increased 31.36%, reflecting recent market activity.

As of the latest close, Revival Gold traded at $0.65 with a market cap of and volume of 277,765 shares. Five years ago, the stock traded at $0.55, representing a 16.36% increase over that period. At the time, it had a market cap of and a volume of 23,967 shares.

Receive RVLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
+31.36%
3 Month
Performance
+7.80%
Year-To-Date
Performance
+25.20%
1 Year
Performance
+64.78%
5 Year
Performance
+16.36%

RVLGF Stock Chart for Monday, August, 17, 2026

Revival Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.65$0.65$0.66$0.65277,765 shs$0.00
08/13/2026$0.66$0.65
-1.38%
$0.67$0.58352,704 shs$0.00
08/12/2026$0.64$0.66
+2.89%
$0.68$0.64282,917 shs$0.00
08/11/2026$0.63$0.64
+2.27%
$0.66$0.62421,777 shs$0.00
08/10/2026$0.59$0.63
+7.06%
$0.65$0.58195,134 shs$0.00
08/07/2026$0.58$0.59
+0.33%
$0.63$0.59304,511 shs$0.00
08/06/2026$0.58$0.58
+0.53%
$0.60$0.57182,665 shs$0.00
08/05/2026$0.54$0.58
+7.41%
$0.61$0.57355,782 shs$0.00
08/04/2026$0.48$0.54
+12.36%
$0.56$0.49912,678 shs$0.00
08/03/2026$0.47$0.48
+1.33%
$0.53$0.47242,017 shs$0.00
07/31/2026$0.49$0.47
-3.60%
$0.49$0.47308,730 shs$0.00
07/30/2026$0.49$0.49
+1.36%
$0.49$0.48265,767 shs$0.00
07/29/2026$0.48$0.49
+1.19%
$0.49$0.44166,921 shs$0.00
07/28/2026$0.48$0.48
-0.81%
$0.49$0.47268,535 shs$0.00
07/27/2026$0.48$0.48
+1.11%
$0.50$0.47256,668 shs$0.00
07/24/2026$0.48$0.48
-0.17%
$0.50$0.48189,457 shs$0.00
07/23/2026$0.51$0.48
-5.91%
$0.52$0.47208,968 shs$0.00
07/22/2026$0.49$0.51
+4.99%
$0.51$0.49203,591 shs$0.00
07/21/2026$0.46$0.49
+4.98%
$0.51$0.45251,037 shs$0.00
07/20/2026$0.49$0.46
-5.17%
$0.55$0.45373,905 shs$0.00
07/17/2026$0.48$0.49
+1.84%
$0.51$0.47182,494 shs$0.00
07/16/2026$0.51$0.48
-7.00%
$0.54$0.48227,222 shs$0.00

This page (OTCMKTS:RVLGF) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners