Go Pro

Revival Gold (RVLGF) Stock Chart & Stock Price History

Revival Gold logo
$0.67 0.00 (-0.73%)
As of 03:59 PM Eastern

Revival Gold Stock Price Performance

The Revival Gold (RVLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.42%, with a year-to-date return of 30.09%. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, Revival Gold traded at $0.67 with a market cap of and volume of 216,362 shares. Five years ago, the stock traded at $0.59, representing a 12.20% increase over that period. At the time, it had a market cap of and a volume of 72,520 shares.

Receive RVLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
+6.18%
3 Month
Performance
+35.58%
Year-To-Date
Performance
+30.09%
1 Year
Performance
+27.42%
5 Year
Performance
+12.20%

RVLGF Stock Chart for Thursday, September, 10, 2026

Revival Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.67$0.67
-0.73%
$0.67$0.65216,362 shs$0.00
09/09/2026$0.69$0.67
-2.20%
$0.68$0.65325,480 shs$0.00
09/08/2026$0.68$0.69
+0.96%
$0.70$0.66246,774 shs$0.00
09/07/2026$0.68$0.68$0.69$0.66230,831 shs$0.00
09/04/2026$0.69$0.68
-2.21%
$0.69$0.66230,831 shs$0.00
09/03/2026$0.66$0.69
+4.60%
$0.72$0.67753,529 shs$0.00
09/02/2026$0.66$0.66
+0.35%
$0.74$0.65393,276 shs$0.00
09/01/2026$0.70$0.66
-5.31%
$0.71$0.66477,094 shs$0.00
08/31/2026$0.67$0.70
+4.90%
$0.75$0.67808,832 shs$0.00
08/28/2026$0.67$0.67
-1.33%
$0.70$0.64532,057 shs$0.00
08/27/2026$0.69$0.67
-1.81%
$0.70$0.67310,598 shs$0.00
08/26/2026$0.69$0.69
-1.02%
$0.70$0.67252,153 shs$0.00
08/25/2026$0.68$0.69
+2.06%
$0.70$0.68272,007 shs$0.00
08/24/2026$0.71$0.68
-4.23%
$0.72$0.68365,244 shs$0.00
08/21/2026$0.68$0.71
+4.41%
$0.72$0.68283,734 shs$0.00
08/20/2026$0.68$0.68
-0.12%
$0.70$0.67221,553 shs$0.00
08/19/2026$0.65$0.68
+5.06%
$0.69$0.66489,463 shs$0.00
08/18/2026$0.64$0.65
+1.25%
$0.67$0.59469,768 shs$0.00
08/17/2026$0.65$0.64
-1.52%
$0.67$0.63201,042 shs$0.00
08/14/2026$0.65$0.65$0.66$0.65277,765 shs$0.00
08/13/2026$0.66$0.65
-1.38%
$0.67$0.58352,704 shs$0.00
08/12/2026$0.64$0.66
+2.89%
$0.68$0.64282,917 shs$0.00
08/11/2026$0.63$0.64
+2.27%
$0.66$0.62421,777 shs$0.00
08/10/2026$0.59$0.63
+7.06%
$0.65$0.58195,134 shs$0.00

This page (OTCMKTS:RVLGF) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners