Go Pro

Revival Gold (RVLGF) Stock Chart & Stock Price History

Revival Gold logo
$0.50 +0.04 (+8.26%)
As of 07/1/2026 03:56 PM Eastern

Revival Gold Stock Price Performance

The Revival Gold (RVLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.28%, with a year-to-date return of -1.53%. In the past month, the stock has decreased 14.39%, reflecting recent market activity.

As of the latest close, Revival Gold traded at $0.50 with a market cap of and volume of 128,422 shares. Five years ago, the stock traded at $0.55, representing a 8.47% decrease over that period. At the time, it had a market cap of and a volume of 110,310 shares.

Receive RVLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.45%
1 Month
Performance
-14.39%
3 Month
Performance
-10.67%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+45.28%
5 Year
Performance
-8.47%

RVLGF Stock Chart for Thursday, July, 2, 2026

Revival Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.46$0.50
+9.43%
$0.51$0.47128,422 shs$0.00
06/30/2026$0.48$0.46
-3.81%
$0.49$0.45157,883 shs$0.00
06/29/2026$0.47$0.48
+1.12%
$0.48$0.4592,827 shs$0.00
06/26/2026$0.45$0.47
+4.39%
$0.48$0.45154,925 shs$0.00
06/25/2026$0.44$0.45
+4.09%
$0.47$0.44477,417 shs$0.00
06/24/2026$0.48$0.44
-9.14%
$0.48$0.37870,288 shs$0.00
06/23/2026$0.49$0.48
-3.21%
$0.51$0.45363,778 shs$0.00
06/22/2026$0.52$0.49
-4.07%
$0.51$0.48140,757 shs$0.00
06/19/2026$0.52$0.52$0.54$0.50267,483 shs$0.00
06/18/2026$0.55$0.52
-6.88%
$0.54$0.50267,483 shs$0.00
06/17/2026$0.56$0.55
-0.98%
$0.57$0.53229,869 shs$0.00
06/16/2026$0.54$0.56
+3.50%
$0.57$0.55136,917 shs$0.00
06/15/2026$0.52$0.54
+4.97%
$0.57$0.53464,862 shs$0.00
06/12/2026$0.51$0.52
+1.28%
$0.53$0.50136,472 shs$0.00
06/11/2026$0.49$0.51
+3.67%
$0.52$0.48393,050 shs$0.00
06/10/2026$0.51$0.49
-3.63%
$0.50$0.45302,201 shs$0.00
06/09/2026$0.52$0.51
-1.18%
$0.53$0.48313,606 shs$0.00
06/08/2026$0.52$0.52
-0.10%
$0.54$0.45302,090 shs$0.00
06/05/2026$0.57$0.52
-8.78%
$0.57$0.51564,932 shs$0.00
06/04/2026$0.57$0.57
-0.86%
$0.59$0.56124,121 shs$0.00
06/03/2026$0.59$0.57
-3.04%
$0.61$0.57372,214 shs$0.00
06/02/2026$0.61$0.59
-3.83%
$0.61$0.59206,666 shs$0.00
06/01/2026$0.61$0.61
+0.16%
$0.63$0.55182,904 shs$0.00

This page (OTCMKTS:RVLGF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners