S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year

Riverside Resources (RVSDF) Stock Chart & Stock Price History

$0.12
-0.01 (-7.81%)
(As of 04/18/2024 ET)

Riverside Resources Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
+28.37%
3 Month
Performance
+35.13%
6 Month
Performance
+31.22%
Year-To-Date
Performance
+23.54%
1 Year
Performance
-4.60%
Receive RVSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverside Resources and its competitors with MarketBeat's FREE daily newsletter

RVSDF Stock Chart for Friday, April, 19, 2024

Riverside Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.12$0.12
-4.60%
$0.12$0.1229,155 shs$0.00
04/17/2024$0.12$0.12
+3.86%
$0.12$0.1140,800 shs$0.00
04/16/2024$0.12$0.12
-1.97%
$0.12$0.1116,075 shs$0.00
04/15/2024$0.12$0.12
-0.68%
$0.12$0.1246,200 shs$0.00
04/12/2024$0.12$0.12
+5.97%
$0.13$0.1274,200 shs$0.00
04/11/2024$0.11$0.12
+1.32%
$0.12$0.128,000 shs$0.00
04/10/2024$0.12$0.11
-4.20%
$0.11$0.114,200 shs$0.00
04/09/2024$0.12$0.12
+1.28%
$0.12$0.1190,394 shs$0.00
04/08/2024$0.12$0.12
+1.25%
$0.12$0.1199,377 shs$0.00
04/05/2024$0.12$0.12
-0.04%
$0.12$0.11189,900 shs$0.00
04/04/2024$0.11$0.12
+3.66%
$0.13$0.11189,900 shs$0.00
04/03/2024$0.11$0.11
+6.67%
$0.11$0.11110,620 shs$0.00
04/02/2024$0.10$0.11
+7.14%
$0.11$0.10256,300 shs$0.00
04/01/2024$0.09$0.10
+3.92%
$0.11$0.10198,700 shs$0.00
03/29/2024$0.09$0.09$0.10$0.0939,762 shs$0.00
03/28/2024$0.10$0.09
-2.88%
$0.10$0.0939,762 shs$0.00
03/27/2024$0.09$0.10
+3.85%
$0.10$0.091,100 shs$0.00
03/26/2024$0.10$0.09
-1.68%
$0.10$0.0969,200 shs$0.00
03/25/2024$0.10$0.10
-4.80%
$0.10$0.10107,550 shs$0.00
03/22/2024$0.10$0.10
+3.42%
$0.10$0.09193,170 shs$0.00
03/21/2024$0.09$0.10
+2.88%
$0.10$0.0976,000 shs$0.00
03/20/2024$0.09$0.09
+2.07%
$0.10$0.0980,673 shs$0.00
03/19/2024$0.09$0.09$0.09$0.0910,000 shs$0.00
03/18/2024$0.09$0.09
+1.94%
$0.09$0.0938,805 shs$0.00
03/15/2024$0.09$0.09
+2.03%
$0.09$0.091,050 shs$0.00
03/14/2024$0.09$0.09
+4.00%
$0.09$0.092,860 shs$0.00
03/13/2024$0.09$0.09
-0.47%
$0.09$0.09177,999 shs$0.00
03/12/2024$0.09$0.09
-0.70%
$0.09$0.0956,821 shs$0.00
03/11/2024$0.09$0.09
-6.41%
$0.09$0.0959,422 shs$0.00
03/08/2024$0.10$0.09
-8.00%
$0.10$0.0949,060 shs$0.00
03/07/2024$0.09$0.10
+9.41%
$0.10$0.096,600 shs$0.00
03/06/2024$0.09$0.09
+5.66%
$0.10$0.0960,600 shs$0.00
03/05/2024$0.08$0.09
+2.00%
$0.09$0.0848,565 shs$0.00
03/04/2024$0.08$0.08
+8.72%
$0.08$0.0891,440 shs$0.00
03/01/2024$0.08$0.08
+1.43%
$0.08$0.0886,675 shs$0.00
02/29/2024$0.07$0.08
+4.20%
$0.08$0.0814,800 shs$0.00
02/28/2024$0.08$0.07
-5.38%
$0.08$0.0723,832 shs$0.00
02/27/2024$0.08$0.08
+4.00%
$0.08$0.08860 shs$0.00
02/26/2024$0.07$0.08
+2.04%
$0.08$0.0853,500 shs$0.00
02/23/2024$0.07$0.07
-0.68%
$0.07$0.07186,377 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$0.08$0.07
-1.33%
$0.08$0.0756,980 shs$0.00
02/21/2024$0.08$0.08
-8.09%
$0.08$0.0829,560 shs$0.00
02/20/2024$0.08$0.08
+2.64%
$0.08$0.0831,500 shs$0.00
02/19/2024$0.08$0.08$0.08$0.08105,100 shs$0.00
02/16/2024$0.08$0.08
+6.00%
$0.08$0.08105,120 shs$0.00
02/15/2024$0.07$0.08
+3.73%
$0.08$0.083,005 shs$0.00
02/14/2024$0.07$0.07
+0.28%
$0.08$0.0781,200 shs$0.00
02/13/2024$0.08$0.07
-8.39%
$0.08$0.0743,810 shs$0.00
02/12/2024$0.08$0.08
-3.93%
$0.08$0.0839,600 shs$0.00
02/09/2024$0.08$0.08
+2.76%
$0.08$0.0836,500 shs$0.00
02/08/2024$0.08$0.08
-0.38%
$0.08$0.0813,467 shs$0.00
02/07/2024$0.08$0.08
+0.25%
$0.08$0.0731,260 shs$0.00
02/06/2024$0.08$0.08
-2.39%
$0.08$0.0853,093 shs$0.00
02/05/2024$0.09$0.08
-6.03%
$0.09$0.0844,070 shs$0.00
02/02/2024$0.09$0.09
+0.58%
$0.09$0.0813,416 shs$0.00
02/01/2024$0.09$0.09
-2.15%
$0.09$0.088,335 shs$0.00
01/31/2024$0.08$0.09
+7.15%
$0.09$0.084,500 shs$0.00
01/30/2024$0.08$0.08
+1.85%
$0.08$0.081,035 shs$0.00
01/29/2024$0.08$0.08
-3.46%
$0.08$0.081,600 shs$0.00
01/26/2024$0.09$0.08
-3.01%
$0.08$0.0814,200 shs$0.00
01/25/2024$0.09$0.09$0.09$0.0813,200 shs$0.00
01/24/2024$0.09$0.09
-1.93%
$0.09$0.0813,200 shs$0.00
01/23/2024$0.09$0.09
+0.92%
$0.09$0.0837,600 shs$0.00
01/22/2024$0.09$0.09$0.09$0.0810,300 shs$0.00
01/19/2024$0.09$0.09
+0.23%
$0.09$0.0810,300 shs$0.00
01/18/2024$0.09$0.09
-0.57%
$0.09$0.0917,100 shs$0.00

This page (OTCMKTS:RVSDF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners