Free Trial

Rexel (RXEEY) Stock Chart & Stock Price History

Rexel logo
$31.05 +0.81 (+2.66%)
As of 08/8/2025 03:42 PM Eastern

Rexel Stock Price Performance

The Rexel (RXEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.97%, with a year-to-date return of 21.65%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, Rexel traded at $31.05 with a market cap of and volume of 3,875 shares. Five years ago, the stock traded at $12.01, representing a 158.53% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive RXEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
-0.80%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+21.65%
1 Year
Performance
+29.97%
5 Year
Performance
N/A

RXEEY Stock Chart for Sunday, August, 10, 2025

Rexel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.69$31.05
+1.17%
$31.20$30.173,875 shs$0.00
08/07/2025$29.78$30.69
+3.06%
$30.69$30.123,884 shs$0.00
08/06/2025$30.00$29.78
-0.73%
$30.24$29.503,166 shs$0.00
08/05/2025$29.91$30.00
+0.30%
$30.87$29.237,260 shs$0.00
08/04/2025$29.92$29.91
-0.02%
$30.35$29.8910,577 shs$0.00
08/01/2025$30.24$29.92
-1.07%
$30.14$29.8150,363 shs$0.00
07/31/2025$31.30$30.24
-3.39%
$30.77$30.2410,524 shs$0.00
07/30/2025$31.35$31.30
-0.17%
$32.08$30.53162,404 shs$0.00
07/29/2025$30.76$31.35
+1.93%
$32.16$31.352,662 shs$0.00
07/28/2025$31.37$30.76
-1.95%
$30.76$30.542,717 shs$0.00
07/25/2025$31.62$31.37
-0.78%
$31.60$30.952,466 shs$0.00
07/24/2025$32.24$31.62
-1.92%
$32.13$31.113,682 shs$0.00
07/23/2025$30.72$32.24
+4.95%
$32.24$31.403,487 shs$0.00
07/22/2025$31.37$30.72
-2.07%
$30.72$30.262,754 shs$0.00
07/21/2025$31.54$31.37
-0.54%
$31.37$31.0512,233 shs$0.00
07/18/2025$30.75$31.54
+2.57%
$31.54$31.005,660 shs$0.00
07/17/2025$29.91$30.75
+2.83%
$31.14$30.534,622 shs$0.00
07/16/2025$30.47$29.91
-1.84%
$30.03$29.785,585 shs$0.00
07/15/2025$30.26$30.47
+0.68%
$30.82$30.47930 shs$0.00
07/14/2025$30.94$30.26
-2.20%
$30.87$30.2614,784 shs$0.00
07/11/2025$31.30$30.94
-1.15%
$30.94$30.352,851 shs$0.00
07/10/2025$30.96$31.30
+1.10%
$31.43$30.742,963 shs$0.00
07/09/2025$29.59$30.96
+4.63%
$31.20$30.513,942 shs$0.00

This page (OTCMKTS:RXEEY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners