Free Trial

Rexel (RXEEY) Stock Chart & Stock Price History

Rexel logo
$28.51 +0.28 (+0.98%)
As of 05/23/2025 02:36 PM Eastern

Rexel Stock Price Performance

The Rexel (RXEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.87%, with a year-to-date return of 11.69%. In the past month, the stock has increased 7.06%, reflecting recent market activity.

As of the latest close, Rexel traded at $28.51 with a market cap of and volume of 5,991 shares. Five years ago, the stock traded at $7.50, representing a 280.13% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive RXEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
+7.06%
3 Month
Performance
+6.18%
Year-To-Date
Performance
+11.69%
1 Year
Performance
-8.87%
5 Year
Performance
N/A

RXEEY Stock Chart for Sunday, May, 25, 2025

Rexel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.23$28.51
+0.98%
$28.51$27.895,991 shs$0.00
05/22/2025$28.25$28.23
-0.06%
$28.57$28.193,567 shs$0.00
05/21/2025$28.85$28.25
-2.08%
$28.55$28.205,701 shs$0.00
05/20/2025$27.95$28.85
+3.22%
$28.85$28.256,672 shs$0.00
05/19/2025$28.20$27.95
-0.87%
$28.19$27.7210,317 shs$0.00
05/16/2025$28.36$28.20
-0.58%
$28.51$27.586,940 shs$0.00
05/15/2025$28.38$28.36
-0.07%
$28.36$28.1012,196 shs$0.00
05/14/2025$28.12$28.38
+0.92%
$28.38$28.0776,381 shs$0.00
05/13/2025$28.90$28.12
-2.70%
$28.77$27.855,273 shs$0.00
05/12/2025$28.48$28.90
+1.47%
$29.18$28.2541,248 shs$0.00
05/09/2025$27.86$28.48
+2.25%
$28.62$27.328,062 shs$0.00
05/08/2025$27.77$27.86
+0.30%
$28.05$27.205,368 shs$0.00
05/07/2025$27.74$27.77
+0.12%
$27.91$27.607,370 shs$0.00
05/06/2025$27.87$27.74
-0.47%
$27.86$27.693,801 shs$0.00
05/05/2025$28.15$27.87
-0.99%
$27.93$27.809,330 shs$0.00
05/02/2025$27.88$28.15
+0.97%
$28.18$28.151,637 shs$0.00
05/01/2025$27.85$27.88
+0.13%
$28.19$27.884,679 shs$0.00
04/30/2025$27.18$27.85
+2.45%
$27.92$27.527,445 shs$0.00
04/29/2025$26.78$27.18
+1.49%
$27.18$27.042,258 shs$0.00
04/28/2025$26.63$26.78
+0.56%
$26.83$26.593,189 shs$0.00
04/25/2025$26.13$26.63
+1.93%
$26.63$26.313,931 shs$0.00
04/24/2025$25.47$26.13
+2.58%
$26.13$25.746,639 shs$0.00

This page (OTCMKTS:RXEEY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners