Free Trial

Rolls-Royce Holdings plc (RYCEY) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$11.41 +0.11 (+0.97%)
As of 04:00 PM Eastern

Rolls-Royce Holdings plc Stock Price Performance

The Rolls-Royce Holdings plc (RYCEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.08%, with a year-to-date return of 60.38%. In the past month, the stock has increased 17.03%, reflecting recent market activity.

As of the latest close, Rolls-Royce Holdings plc traded at $11.30 with a market cap of $95.72 billion and volume of 3.47 million shares. Five years ago, the stock traded at $3.43, representing a 232.65% increase over that period. At the time, it had a market cap of $6.38 billion and a volume of 259,670 shares.

Receive RYCEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.75%
1 Month
Performance
+17.03%
3 Month
Performance
+47.61%
Year-To-Date
Performance
+60.38%
1 Year
Performance
+107.08%
5 Year
Performance
+232.65%

RYCEY Stock Chart for Friday, May, 23, 2025

Rolls-Royce Holdings plc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.30$11.41
+0.97%
$11.45$11.273.75 million shs$96.65 billion
05/22/2025$11.06$11.30
+2.17%
$11.34$11.143.47 million shs$95.72 billion
05/21/2025$11.00$11.06
+0.55%
$11.21$11.023.02 million shs$93.71 billion
05/20/2025$10.97$11.00
+0.32%
$11.00$10.891.88 million shs$93.20 billion
05/19/2025$10.79$10.97
+1.62%
$11.00$10.812.14 million shs$92.90 billion
05/16/2025$10.85$10.79
-0.55%
$10.90$10.752.12 million shs$91.44 billion
05/15/2025$10.64$10.85
+1.97%
$10.95$10.772.53 million shs$91.95 billion
05/14/2025$10.73$10.64
-0.84%
$10.71$10.591.93 million shs$90.17 billion
05/13/2025$10.42$10.73
+2.98%
$10.79$10.506.50 million shs$90.93 billion
05/12/2025$10.52$10.42
-0.95%
$10.43$10.232.56 million shs$88.30 billion
05/09/2025$10.59$10.52
-0.66%
$10.61$10.504.49 million shs$89.15 billion
05/08/2025$10.27$10.59
+3.12%
$10.77$10.4412.12 million shs$89.74 billion
05/07/2025$10.40$10.27
-1.25%
$10.37$10.225.46 million shs$87.03 billion
05/06/2025$10.41$10.40
-0.10%
$10.55$10.3710.32 million shs$88.16 billion
05/05/2025$10.42$10.41
-0.10%
$10.55$10.326.40 million shs$88.25 billion
05/02/2025$10.28$10.42
+1.36%
$10.55$10.379.69 million shs$88.33 billion
05/01/2025$10.20$10.28
+0.78%
$10.32$10.191.19 million shs$87.16 billion
04/30/2025$10.25$10.20
-0.49%
$10.23$9.961.31 million shs$86.48 billion
04/29/2025$10.28$10.25
-0.29%
$10.29$10.191.51 million shs$86.90 billion
04/28/2025$10.20$10.28
+0.78%
$10.35$10.191.64 million shs$87.16 billion
04/25/2025$9.94$10.20
+2.62%
$10.20$10.121.54 million shs$86.55 billion
04/24/2025$9.75$9.94
+1.95%
$9.96$9.751.95 million shs$84.34 billion
04/23/2025$9.79$9.75
-0.41%
$9.85$9.712.63 million shs$82.73 billion
04/22/2025$9.60$9.79
+1.98%
$9.85$9.602.72 million shs$83.07 billion

This page (OTCMKTS:RYCEY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners