Free Trial

Rolls-Royce Holdings plc (RYCEY) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$10.42 +0.14 (+1.36%)
As of 03:59 PM Eastern

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+3.21%
3 Month
Performance
+38.54%
6 Month
Performance
+42.38%
Year-To-Date
Performance
+44.50%
1 Year
Performance
+103.36%
Receive RYCEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

RYCEY Stock Chart for Friday, May, 2, 2025

Rolls-Royce Holdings plc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.20$10.28
+0.78%
$10.32$10.191.19 million shs$87.16 billion
04/30/2025$10.25$10.20
-0.49%
$10.23$9.961.31 million shs$86.48 billion
04/29/2025$10.28$10.25
-0.29%
$10.29$10.191.51 million shs$86.90 billion
04/28/2025$10.20$10.28
+0.78%
$10.35$10.191.64 million shs$87.16 billion
04/25/2025$9.94$10.20
+2.62%
$10.20$10.121.54 million shs$86.55 billion
04/24/2025$9.75$9.94
+1.95%
$9.96$9.751.95 million shs$84.34 billion
04/23/2025$9.79$9.75
-0.41%
$9.85$9.712.63 million shs$82.73 billion
04/22/2025$9.60$9.79
+1.98%
$9.85$9.602.72 million shs$83.07 billion
04/21/2025$9.68$9.60
-0.83%
$9.80$9.431.76 million shs$81.46 billion
04/18/2025$9.68$9.68$9.75$9.561.20 million shs$82.14 billion
04/17/2025$9.63$9.68
+0.52%
$9.75$9.561.20 million shs$82.14 billion
04/16/2025$9.78$9.63
-1.53%
$9.77$9.601.74 million shs$81.75 billion
04/15/2025$9.46$9.78
+3.38%
$9.84$9.672.66 million shs$83.02 billion
04/14/2025$9.30$9.46
+1.72%
$9.56$9.341.78 million shs$80.31 billion
04/11/2025$9.10$9.30
+2.20%
$9.37$8.982.13 million shs$78.95 billion
04/10/2025$9.45$9.10
-3.70%
$9.25$8.852.60 million shs$77.29 billion
04/09/2025$8.38$9.45
+12.77%
$9.86$8.435.80 million shs$80.27 billion
04/09/2025$8.38$9.45
+12.77%
$9.86$8.435.80 million shs$80.27 billion
04/08/2025$8.28$8.38
+1.21%
$8.88$8.304.27 million shs$71.18 billion
04/08/2025$8.28$8.38
+1.21%
$8.88$8.304.27 million shs$71.18 billion
04/07/2025$8.37$8.28
-1.08%
$8.95$8.018.26 million shs$70.33 billion
04/04/2025$9.82$8.37
-14.77%
$8.94$8.3510.91 million shs$71.09 billion
04/03/2025$9.96$9.82
-1.41%
$9.98$9.801.96 million shs$83.41 billion
04/02/2025$10.15$9.96
-1.87%
$9.98$9.831.62 million shs$84.60 billion
04/01/2025$9.82$10.15
+3.38%
$10.25$9.892.23 million shs$86.21 billion

This page (OTCMKTS:RYCEY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners