Free Trial

Safran (SAFRF) Stock Chart & Stock Price History

Safran logo
$342.88 +5.36 (+1.59%)
As of 11:14 AM Eastern

Safran Stock Price Performance

The Safran (SAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.53%, with a year-to-date return of 54.82%. In the past month, the stock has increased 6.50%, reflecting recent market activity.

As of the latest close, Safran traded at $337.52 with a market cap of and volume of 708 shares. Five years ago, the stock traded at $116.25, representing a 194.95% increase over that period. At the time, it had a market cap of and a volume of 3,598 shares.

Receive SAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.51%
1 Month
Performance
+6.50%
3 Month
Performance
+21.20%
Year-To-Date
Performance
+54.82%
1 Year
Performance
+63.53%
5 Year
Performance
+194.95%

SAFRF Stock Chart for Friday, August, 8, 2025

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$336.82$337.52
+0.21%
$341.86$336.17708 shs$0.00
08/06/2025$334.65$336.82
+0.65%
$341.91$334.471,288 shs$0.00
08/05/2025$334.76$334.65
-0.03%
$337.13$329.573,948 shs$0.00
08/04/2025$328.08$334.76
+2.04%
$335.19$330.871,119 shs$0.00
08/01/2025$327.86$328.08
+0.07%
$328.08$320.621,889 shs$0.00
07/31/2025$324.06$327.86
+1.17%
$333.71$326.80564 shs$0.00
07/30/2025$319.55$324.06
+1.41%
$326.85$319.20403 shs$0.00
07/29/2025$320.70$319.55
-0.36%
$327.69$319.559,070 shs$0.00
07/28/2025$325.73$320.70
-1.54%
$325.18$319.8745,717 shs$0.00
07/25/2025$325.85$325.73
-0.04%
$328.75$323.881,244 shs$0.00
07/24/2025$333.00$325.85
-2.15%
$331.18$325.691,177 shs$0.00
07/23/2025$326.80$333.00
+1.90%
$334.35$325.13399 shs$0.00
07/22/2025$330.10$326.80
-1.00%
$326.80$321.67587 shs$0.00
07/21/2025$331.94$330.10
-0.56%
$333.23$328.60602 shs$0.00
07/18/2025$330.40$331.94
+0.47%
$334.64$329.05517 shs$0.00
07/17/2025$328.98$330.40
+0.43%
$331.00$327.18679 shs$0.00
07/16/2025$325.00$328.98
+1.22%
$328.98$325.593,421 shs$0.00
07/15/2025$326.57$325.00
-0.48%
$327.98$325.001,449 shs$0.00
07/14/2025$324.94$326.57
+0.50%
$329.72$325.16492 shs$0.00
07/11/2025$321.63$324.94
+1.03%
$328.87$324.20932 shs$0.00
07/10/2025$326.97$321.63
-1.63%
$326.55$320.81543 shs$0.00
07/09/2025$321.94$326.97
+1.56%
$331.00$323.921,247 shs$0.00
07/08/2025$326.52$321.94
-1.40%
$324.77$319.69798 shs$0.00
07/07/2025$314.38$326.52
+3.86%
$326.55$318.60638 shs$0.00

This page (OTCMKTS:SAFRF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners