Free Trial

Safran (SAFRF) Stock Chart & Stock Price History

Safran logo
$334.30 -4.60 (-1.36%)
As of 08/29/2025 03:12 PM Eastern

Safran Stock Price Performance

The Safran (SAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.14%, with a year-to-date return of 50.95%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Safran traded at $334.30 with a market cap of and volume of 85,121 shares. Five years ago, the stock traded at $123.50, representing a 170.69% increase over that period. At the time, it had a market cap of and a volume of 1,174 shares.

Receive SAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+3.16%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+50.95%
1 Year
Performance
+54.14%
5 Year
Performance
+170.69%

SAFRF Stock Chart for Saturday, August, 30, 2025

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$338.89$334.30
-1.36%
$335.26$332.1885,121 shs$0.00
08/28/2025$333.00$338.89
+1.77%
$339.20$333.04533 shs$0.00
08/27/2025$337.75$333.00
-1.41%
$337.07$330.10942 shs$0.00
08/26/2025$338.23$337.75
-0.14%
$340.19$333.261,176 shs$0.00
08/25/2025$341.20$338.23
-0.87%
$341.20$334.17548 shs$0.00
08/22/2025$341.55$341.20
-0.10%
$343.03$338.20558 shs$0.00
08/21/2025$337.04$341.55
+1.34%
$342.57$337.36759 shs$0.00
08/20/2025$336.97$337.04
+0.02%
$339.99$334.86587 shs$0.00
08/19/2025$344.27$336.97
-2.12%
$342.58$336.692,620 shs$0.00
08/18/2025$343.34$344.27
+0.27%
$344.27$339.47486 shs$0.00
08/15/2025$341.36$343.34
+0.58%
$344.38$338.20681 shs$0.00
08/14/2025$340.47$341.36
+0.26%
$344.77$340.21439 shs$0.00
08/13/2025$341.38$340.47
-0.27%
$343.97$334.831,163 shs$0.00
08/12/2025$331.24$341.38
+3.06%
$342.11$335.882,991 shs$0.00
08/11/2025$338.98$331.24
-2.29%
$337.06$329.771,744 shs$0.00
08/08/2025$337.52$338.98
+0.43%
$344.33$338.832,360 shs$0.00
08/07/2025$336.82$337.52
+0.21%
$341.86$336.17708 shs$0.00
08/06/2025$334.65$336.82
+0.65%
$341.91$334.471,288 shs$0.00
08/05/2025$334.76$334.65
-0.03%
$337.13$329.573,948 shs$0.00
08/04/2025$328.08$334.76
+2.04%
$335.19$330.871,119 shs$0.00
08/01/2025$327.86$328.08
+0.07%
$328.08$320.621,889 shs$0.00
07/31/2025$324.06$327.86
+1.17%
$333.71$326.80564 shs$0.00
07/30/2025$319.55$324.06
+1.41%
$326.85$319.20403 shs$0.00
07/29/2025$320.70$319.55
-0.36%
$327.69$319.559,070 shs$0.00

This page (OTCMKTS:SAFRF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners