Free Trial

SCI Engineered Materials (SCIA) Stock Chart & Stock Price History

SCI Engineered Materials logo
$4.35 +0.05 (+1.16%)
As of 05/23/2025 03:52 PM Eastern

SCI Engineered Materials Stock Price Performance

The SCI Engineered Materials (SCIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.35%, with a year-to-date return of -5.43%. In the past month, the stock has decreased 5.23%, reflecting recent market activity.

As of the latest close, SCI Engineered Materials traded at $4.35 with a market cap of $19.87 million and volume of 2,100 shares. Five years ago, the stock traded at $0.95, representing a 357.89% increase over that period. At the time, it had a market cap of $4.20 million and a volume of 1 shares.

Receive SCIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCI Engineered Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
-5.23%
3 Month
Performance
N/A
Year-To-Date
Performance
-5.43%
1 Year
Performance
-16.35%
5 Year
Performance
+357.89%

SCIA Stock Chart for Sunday, May, 25, 2025

SCI Engineered Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.30$4.35
+1.16%
$4.40$4.352,100 shs$19.87 million
05/22/2025$4.43$4.30
-2.93%
$4.43$4.303,267 shs$19.64 million
05/21/2025$4.40$4.43
+0.68%
$4.45$4.361,901 shs$20.24 million
05/20/2025$4.35$4.40
+1.15%
$4.45$4.40800 shs$20.10 million
05/19/2025$4.35$4.35$4.35$4.35218 shs$19.87 million
05/16/2025$4.35$4.35$4.38$4.315,100 shs$19.87 million
05/15/2025$4.34$4.35
+0.20%
$4.38$4.315,100 shs$19.87 million
05/14/2025$4.35$4.34
-0.20%
$4.34$4.344,000 shs$19.83 million
05/07/2025$4.35$4.35$4.35$4.33400 shs$19.87 million
05/06/2025$4.35$4.35$4.35$4.33400 shs$19.87 million
05/05/2025$4.25$4.35
+2.35%
$4.35$4.311,000 shs$19.87 million
05/02/2025$4.49$4.25
-5.24%
$4.50$4.257,200 shs$19.41 million
05/01/2025$4.49$4.49$4.50$4.48600 shs$20.49 million
04/30/2025$4.38$4.49
+2.34%
$4.50$4.48600 shs$20.49 million
04/29/2025$4.59$4.38
-4.52%
$4.38$4.31500 shs$20.02 million
04/28/2025$4.59$4.59$4.59$4.30985 shs$20.97 million
04/25/2025$4.55$4.59
+0.88%
$4.59$4.30985 shs$20.97 million

This page (OTCMKTS:SCIA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners