Free Trial

SCI Engineered Materials (SCIA) Stock Chart & Stock Price History

SCI Engineered Materials logo
$4.25 -0.24 (-5.24%)
As of 05/2/2025 03:59 PM Eastern

SCI Engineered Materials Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
-4.28%
3 Month
Performance
-13.62%
6 Month
Performance
-9.57%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-18.27%
Receive SCIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCI Engineered Materials and its competitors with MarketBeat's FREE daily newsletter.

SCIA Stock Chart for Monday, May, 5, 2025

SCI Engineered Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.49$4.25
-5.24%
$4.50$4.257,200 shs$19.41 million
05/01/2025$4.49$4.49$4.50$4.48600 shs$20.49 million
04/30/2025$4.38$4.49
+2.34%
$4.50$4.48600 shs$20.49 million
04/29/2025$4.59$4.38
-4.52%
$4.38$4.31500 shs$20.02 million
04/28/2025$4.59$4.59$4.59$4.30985 shs$20.97 million
04/25/2025$4.55$4.59
+0.88%
$4.59$4.30985 shs$20.97 million
04/23/2025$4.55$4.55$4.55$4.5530 shs$20.78 million
04/22/2025$4.55$4.55$4.55$4.40352 shs$20.78 million
04/21/2025$4.35$4.55
+4.60%
$4.55$4.40352 shs$20.78 million
04/18/2025$4.35$4.35$4.35$4.304,600 shs$19.87 million
04/17/2025$4.30$4.35
+1.16%
$4.35$4.304,600 shs$19.87 million
04/16/2025$4.60$4.30
-6.52%
$4.59$4.301,980 shs$19.64 million
04/15/2025$4.59$4.60
+0.22%
$4.60$4.60220 shs$21.01 million
04/14/2025$4.59$4.59$4.59$4.48645 shs$20.97 million
04/11/2025$4.48$4.59
+2.46%
$4.59$4.48645 shs$20.97 million
04/10/2025$4.57$4.48
-1.97%
$4.48$4.48100 shs$20.47 million
04/09/2025$4.30$4.57
+6.28%
$4.57$4.457,005 shs$20.88 million
04/09/2025$4.30$4.57
+6.28%
$4.57$4.457,005 shs$20.88 million
04/08/2025$4.30$4.30$4.34$4.304,124 shs$19.64 million
04/08/2025$4.30$4.30$4.34$4.304,124 shs$19.64 million
04/07/2025$4.44$4.30
-3.15%
$4.35$4.30515 shs$19.64 million
04/04/2025$4.50$4.44
-1.33%
$4.45$4.44300 shs$20.28 million

This page (OTCMKTS:SCIA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners