Free Trial

SCI Engineered Materials (SCIA) Stock Chart & Stock Price History

SCI Engineered Materials logo
$9.73 +0.22 (+2.31%)
As of 10/30/2026 03:03 PM Eastern

SCI Engineered Materials Stock Price Performance

The SCI Engineered Materials (SCIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.07%, with a year-to-date return of 82.55%. In the past month, the stock has increased 10.57%, reflecting recent market activity.

As of the latest close, SCI Engineered Materials traded at $9.73 with a market cap of $43.30 million and volume of 9,365 shares. Five years ago, the stock traded at $5.15, representing a 88.93% increase over that period. At the time, it had a market cap of $23.18 million and a volume of 10,334 shares.

Receive SCIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCI Engineered Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.09%
1 Month
Performance
+10.57%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+82.55%
1 Year
Performance
+106.07%
5 Year
Performance
+88.93%

SCIA Stock Chart for Saturday, October, 31, 2026

SCI Engineered Materials Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$9.51$9.73
+2.31%
$9.73$9.509,365 shs$43.30 million
10/29/2026$10.51$9.51
-9.51%
$10.51$9.01105,670 shs$42.32 million
10/28/2026$10.78$10.51
-2.50%
$10.51$9.757,990 shs$46.77 million
10/27/2026$10.59$10.78
+1.83%
$10.80$10.752,615 shs$47.11 million
10/26/2026$10.81$10.59
-2.09%
$10.85$10.501,543 shs$47.11 million
10/23/2026$10.50$10.81
+2.97%
$10.81$10.50482 shs$48.11 million
10/22/2026$10.50$10.50$10.72$10.435,842 shs$46.73 million
10/21/2026$10.01$10.50
+4.90%
$10.50$10.017,868 shs$46.73 million
10/20/2026$9.87$10.01
+1.42%
$10.05$9.9510,528 shs$44.54 million
10/19/2026$9.71$9.87
+1.65%
$9.93$9.737,761 shs$43.92 million
10/16/2026$9.60$9.71
+1.15%
$9.71$9.5038,860 shs$43.21 million
10/15/2026$9.22$9.60
+4.15%
$9.71$8.8521,526 shs$42.72 million
10/14/2026$9.05$9.22
+1.85%
$9.23$8.7411,185 shs$41.02 million
10/13/2026$9.14$9.05
-0.98%
$9.15$9.0011,249 shs$40.27 million
10/12/2026$8.90$9.14
+2.70%
$9.15$9.101,907 shs$40.67 million
10/09/2026$9.12$8.90
-2.41%
$9.00$8.902,951 shs$39.61 million
10/08/2026$9.11$9.12
+0.11%
$9.12$8.912,023 shs$40.58 million
10/07/2026$8.75$9.11
+4.11%
$9.11$8.666,160 shs$40.54 million
10/06/2026$8.75$8.75$8.75$8.722,085 shs$38.94 million
10/05/2026$8.70$8.75
+0.57%
$9.10$8.704,057 shs$38.94 million
10/02/2026$8.75$8.70
-0.57%
$8.75$8.706,085 shs$38.72 million
10/01/2026$8.80$8.75
-0.57%
$8.75$8.742,950 shs$38.94 million
09/30/2026$8.90$8.80
-1.12%
$9.00$8.726,062 shs$39.16 million

This page (OTCMKTS:SCIA) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners