Free Trial

SCI Engineered Materials (SCIA) Stock Chart & Stock Price History

SCI Engineered Materials logo
$8.73 +0.52 (+6.38%)
As of 03:59 PM Eastern

SCI Engineered Materials Stock Price Performance

The SCI Engineered Materials (SCIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.69%, with a year-to-date return of 63.79%. In the past month, the stock has increased 83.79%, reflecting recent market activity.

Five years ago, the stock traded at $2.95, representing a 195.93% increase over that period. At the time, it had a market cap of $13.13 million and a volume of 11,208 shares.

Receive SCIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCI Engineered Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+74.66%
1 Month
Performance
+83.79%
3 Month
Performance
+49.36%
Year-To-Date
Performance
+63.79%
1 Year
Performance
+100.69%
5 Year
Performance
+195.93%

SCIA Stock Chart for Tuesday, May, 5, 2026

SCI Engineered Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$5.01$5.00
-0.23%
$5.00$4.966,420 shs$22.24 million
04/29/2026$5.01$5.01$5.06$5.012,400 shs$22.29 million
04/28/2026$5.01$5.01$5.01$4.906,121 shs$22.29 million
04/27/2026$5.01$5.01$5.01$4.906,121 shs$22.29 million
04/24/2026$5.00$5.01
+0.20%
$5.01$4.906,121 shs$22.29 million
04/23/2026$4.98$5.00
+0.40%
$5.00$4.983,150 shs$22.25 million
04/22/2026$4.90$4.98
+1.63%
$4.98$4.98100 shs$22.16 million
04/21/2026$5.00$4.90
-2.00%
$4.90$4.901,000 shs$21.81 million
04/17/2026$5.00$5.00$5.01$4.5553,683 shs$22.25 million
04/16/2026$5.10$5.00
-1.96%
$5.01$4.5553,683 shs$22.25 million
04/15/2026$5.05$5.10
+0.99%
$5.21$5.0131,200 shs$22.70 million
04/14/2026$5.04$5.05
+0.30%
$5.05$5.0317,200 shs$22.47 million
04/13/2026$5.04$5.04$5.04$4.954,026 shs$22.41 million
04/10/2026$5.00$5.04
+0.70%
$5.04$4.954,026 shs$22.41 million
04/09/2026$5.00$5.00$5.04$5.002,211 shs$22.25 million
04/08/2026$4.69$5.00
+6.67%
$5.07$4.8915,140 shs$22.25 million
04/07/2026$4.75$4.69
-1.32%
$4.69$4.69100 shs$20.86 million
04/06/2026$4.75$4.75$4.75$4.623,907 shs$21.14 million

This page (OTCMKTS:SCIA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners