Free Trial

Scientific Industries (SCND) Stock Chart & Stock Price History

Scientific Industries logo
$0.64 0.00 (0.00%)
As of 07/3/2025

Scientific Industries Stock Price Performance

The Scientific Industries (SCND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.08%, with a year-to-date return of -28.44%. In the past month, the stock has decreased 19.63%, reflecting recent market activity.

As of the latest close, Scientific Industries traded at $0.64 with a market cap of $7.44 million and volume of 0 shares. Five years ago, the stock traded at $8.40, representing a 92.33% decrease over that period. At the time, it had a market cap of $12.62 million and a volume of 0 shares.

Receive SCND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-30.00%
Year-To-Date
Performance
-28.44%
1 Year
Performance
N/A
5 Year
Performance
N/A

SCND Stock Chart for Friday, July, 4, 2025

Scientific Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$0.64$0.64$0.64$0.622,000 shs$7.44 million
06/30/2025$0.65$0.64
-0.92%
$0.64$0.622,000 shs$7.44 million
06/25/2025$0.65$0.65$0.65$0.651,000 shs$7.51 million
06/24/2025$0.65$0.65$0.65$0.651,000 shs$7.51 million
06/23/2025$0.65$0.65
+0.31%
$0.65$0.641,000 shs$7.51 million
06/20/2025$0.63$0.65
+2.86%
$0.65$0.651,900 shs$7.48 million
06/19/2025$0.63$0.63$0.63$0.63200 shs$7.28 million
06/18/2025$0.82$0.63
-22.70%
$0.63$0.63200 shs$7.28 million
06/09/2025$0.82$0.82$0.82$0.821,200 shs$9.42 million
06/06/2025$0.80$0.82
+1.72%
$0.82$0.821,200 shs$9.42 million

This page (OTCMKTS:SCND) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners