Free Trial

Scientific Industries (SCND) Stock Chart & Stock Price History

Scientific Industries logo
$0.82 -0.02 (-2.38%)
As of 03:36 PM Eastern

Scientific Industries Stock Price Performance

The Scientific Industries (SCND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.44%, with a year-to-date return of -8.89%. In the past month, the stock has decreased 4.65%, reflecting recent market activity.

As of the latest close, Scientific Industries traded at $0.84 with a market cap of $5.88 million and volume of 0 shares. Five years ago, the stock traded at $7.35, representing a 88.84% decrease over that period. At the time, it had a market cap of $11.03 million and a volume of 206 shares.

Receive SCND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-4.65%
3 Month
Performance
N/A
Year-To-Date
Performance
-8.89%
1 Year
Performance
N/A
5 Year
Performance
-88.84%

SCND Stock Chart for Friday, May, 23, 2025

Scientific Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.84$0.82
-2.38%
$0.83$0.822,700 shs$5.74 million
05/21/2025$0.84$0.84$0.85$0.84600 shs$5.88 million
05/20/2025$0.80$0.84
+5.01%
$0.85$0.84600 shs$5.88 million
05/19/2025$0.80$0.80$0.80$0.8020 shs$5.60 million
05/02/2025$0.80$0.80$1.01$0.806,741 shs$5.60 million
05/01/2025$0.90$0.80
-11.12%
$1.01$0.806,741 shs$5.60 million
04/30/2025$0.95$0.90
-5.26%
$0.90$0.90146 shs$6.30 million
04/29/2025$0.86$0.95
+10.47%
$0.95$0.95200 shs$6.65 million
04/25/2025$0.86$0.86$0.86$0.861,130 shs$6.02 million
04/24/2025$0.86$0.86$0.86$0.861,130 shs$6.02 million
04/23/2025$0.86$0.86$0.86$0.86200 shs$6.02 million
04/22/2025$0.86$0.86$0.86$0.86101 shs$6.02 million

This page (OTCMKTS:SCND) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners