Scientific Industries (SCND) Stock Chart & Stock Price History $0.52 -0.03 (-5.58%) As of 01:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Scientific Industries Stock Price Performance The Scientific Industries (SCND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.45%, with a year-to-date return of -42.30%. In the past month, the stock has decreased 20.11%, reflecting recent market activity. As of the latest close, Scientific Industries traded at $0.55 with a market cap of $6.35 million and volume of 2,300 shares. Five years ago, the stock traded at $8.00, representing a 93.51% decrease over that period. At the time, it had a market cap of $12 million and a volume of 100 shares. Receive SCND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.58%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance-42.30%1 Year Performance-72.45%5 Year Performance-93.51% SCND Stock Chart for Monday, July, 28, 2025 SCND Chart by TradingView Scientific Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.55$0.55$0.55$0.472,300 shs$6.35 million07/24/2025$0.55$0.55$0.55$0.472,300 shs$6.35 million07/23/2025$0.54$0.55+1.98%$0.55$0.472,300 shs$6.36 million07/22/2025$0.64$0.54-15.73%$0.54$0.422,000 shs$6.23 million07/21/2025$0.64$0.64$0.64$0.573,500 shs$7.39 million07/18/2025$0.58$0.64+10.34%$0.64$0.573,500 shs$7.39 million07/17/2025$0.52$0.58+11.54%$0.58$0.572,600 shs$6.70 million07/16/2025$0.77$0.52-32.48%$0.55$0.5012,400 shs$6.01 million07/15/2025$0.80$0.77-3.74%$0.77$0.618,301 shs$8.90 million07/11/2025$0.80$0.80$0.80$0.761,600 shs$9.24 million Get the Latest News and Ratings for SCND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$0.69$0.80+15.41%$0.80$0.761,600 shs$9.24 million07/09/2025$0.69$0.69$0.69$0.69105 shs$8.01 million07/08/2025$0.58$0.69+19.52%$0.69$0.69105 shs$8.01 million07/07/2025$0.64$0.58-9.94%$0.58$0.58105 shs$6.70 million07/01/2025$0.64$0.64$0.64$0.622,000 shs$7.44 million06/30/2025$0.65$0.64-0.92%$0.64$0.622,000 shs$7.44 million Related Companies MultiSensor AI Stock Price Chart Winland Electronics Stock Price Chart Precipio Stock Price Chart BioForce Nanosciences Stock Price Chart Know Labs Stock Price Chart ScanTech AI Systems Stock Price Chart Bionano Genomics Stock Price Chart Astrotech Stock Price Chart Reliability Stock Price Chart Talis Biomedical Stock Price Chart Receive SCND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCND) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scientific Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scientific Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCND Stock Alerts