Free Trial

West Coast Community Bancorp (SCZC) Stock Chart & Stock Price History

West Coast Community Bancorp logo
$40.25 -0.10 (-0.25%)
As of 07/25/2025

West Coast Community Bancorp Stock Price Performance

The West Coast Community Bancorp (SCZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.46%, with a year-to-date return of -3.36%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, West Coast Community Bancorp traded at $40.00 with a market cap of $423.52 million and volume of 5,867 shares. Five years ago, the stock traded at a split-adjusted price of $18.00, representing a 123.61% increase over that period. At the time, it had a market cap of $137.87 million and a volume of 600 shares.

Receive SCZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+3.60%
3 Month
Performance
+2.44%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+4.46%
5 Year
Performance
+123.61%

SCZC Stock Chart for Monday, July, 28, 2025

West Coast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$40.00$40.00$40.01$39.505,867 shs$423.52 million
07/24/2025$40.00$40.00$40.01$39.505,867 shs$423.52 million
07/23/2025$40.00$40.00$40.01$39.505,867 shs$423.52 million
07/22/2025$40.00$40.00$40.01$39.505,867 shs$423.52 million
07/21/2025$40.00$40.00$40.01$39.505,867 shs$423.52 million
07/18/2025$39.85$39.85$40.00$39.752,726 shs$421.88 million
07/17/2025$39.85$39.85$40.00$39.752,726 shs$421.88 million
07/16/2025$39.90$39.85
-0.14%
$40.00$39.752,726 shs$421.88 million
07/15/2025$39.75$39.90
+0.38%
$39.90$39.753,843 shs$422.46 million
07/14/2025$39.75$39.75$39.75$39.603,962 shs$420.87 million
07/11/2025$40.00$40.00$40.00$39.90894 shs$423.52 million
07/10/2025$39.50$40.00
+1.27%
$40.00$39.90894 shs$423.52 million
07/09/2025$39.50$39.50$39.60$39.151,692 shs$418.23 million
07/08/2025$39.15$39.50
+0.89%
$39.60$39.151,692 shs$418.23 million
07/07/2025$39.15$39.15$39.15$38.816,658 shs$414.52 million
07/04/2025$38.60$39.15
+1.42%
$39.15$38.816,658 shs$414.52 million
07/03/2025$38.60$38.60$38.60$38.50400 shs$408.70 million
07/02/2025$38.60$38.60$38.60$38.50400 shs$408.70 million
07/01/2025$38.60$38.60$38.60$38.50400 shs$408.70 million
06/30/2025$38.60$38.60$38.60$38.50400 shs$408.70 million
06/27/2025$38.85$38.85$38.85$38.8550 shs$411.34 million

This page (OTCMKTS:SCZC) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners