Free Trial

West Coast Community Bancorp (SCZC) Stock Chart & Stock Price History

West Coast Community Bancorp logo
$39.30 +0.10 (+0.26%)
As of 04/30/2025 03:59 PM Eastern

West Coast Community Bancorp Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+0.15%
3 Month
Performance
-3.42%
6 Month
Performance
+2.75%
Year-To-Date
Performance
-5.64%
1 Year
Performance
+33.45%
Receive SCZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SCZC Stock Chart for Thursday, May, 1, 2025

West Coast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$39.20$39.30
+0.26%
$39.30$39.003,600 shs$416.03 million
04/29/2025$39.29$39.20
-0.23%
$39.50$39.0113,323 shs$414.97 million
04/28/2025$39.00$39.29
+0.74%
$39.39$38.0111,400 shs$415.92 million
04/25/2025$38.30$39.00
+1.83%
$39.00$38.007,673 shs$412.85 million
04/24/2025$38.40$38.30
-0.26%
$38.69$38.006,330 shs$405.44 million
04/23/2025$38.40$38.40$39.00$38.005,319 shs$406.50 million
04/22/2025$38.50$38.40
-0.26%
$38.63$36.415,386 shs$406.50 million
04/21/2025$38.61$38.50
-0.28%
$38.62$37.792,726 shs$407.56 million
04/18/2025$38.61$38.61$38.61$37.704,436 shs$408.76 million
04/17/2025$38.62$38.61
-0.03%
$38.61$37.704,436 shs$408.76 million
04/16/2025$38.62$38.62$38.62$37.507,266 shs$408.87 million
04/15/2025$38.44$38.62
+0.47%
$38.62$37.507,266 shs$408.87 million
04/14/2025$38.67$38.44
-0.59%
$38.44$37.513,364 shs$406.96 million
04/11/2025$38.67$38.67$38.67$38.6780 shs$409.40 million
04/10/2025$38.67$38.67$38.68$37.703,375 shs$409.40 million
04/09/2025$38.34$38.67
+0.86%
$38.68$37.703,375 shs$408.86 million
04/09/2025$38.34$38.67
+0.86%
$38.68$37.703,375 shs$408.86 million
04/08/2025$38.33$38.34
+0.03%
$38.34$36.0513,889 shs$405.37 million
04/08/2025$38.33$38.34
+0.03%
$38.34$36.0513,889 shs$405.37 million
04/07/2025$38.48$38.33
-0.39%
$38.33$36.418,989 shs$405.26 million
04/04/2025$38.07$38.48
+1.08%
$38.50$36.5519,268 shs$406.85 million
04/03/2025$39.24$38.07
-2.98%
$39.24$37.5026,946 shs$402.51 million
04/02/2025$39.24$39.24$39.50$39.026,366 shs$414.89 million
04/01/2025$39.39$39.24
-0.38%
$39.50$39.026,366 shs$414.89 million
03/31/2025$39.50$39.39
-0.28%
$39.70$39.007,711 shs$416.47 million

This page (OTCMKTS:SCZC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners