West Coast Community Bancorp (SCZC) Stock Chart & Stock Price History $39.15 +0.15 (+0.38%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock West Coast Community Bancorp Stock Price Performance The West Coast Community Bancorp (SCZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.82%, with a year-to-date return of -6.00%. In the past month, the stock has decreased 3.09%, reflecting recent market activity. As of the latest close, West Coast Community Bancorp traded at $38.60 with a market cap of $408.70 million and volume of 400 shares. Five years ago, the stock traded at a split-adjusted price of $18.56, representing a 110.94% increase over that period. At the time, it had a market cap of $144.41 million and a volume of 2,284 shares. Receive SCZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.77%1 Month Performance-3.09%3 Month Performance+1.74%Year-To-Date Performance-6.00%1 Year Performance+12.82%5 Year Performance+110.94% SCZC Stock Chart for Friday, July, 4, 2025 SCZC Chart by TradingView West Coast Community Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$38.60$39.15+1.42%$39.15$38.816,658 shs$414.52 million07/03/2025$38.60$38.60$38.60$38.50400 shs$408.70 million07/02/2025$38.60$38.60$38.60$38.50400 shs$408.70 million07/01/2025$38.60$38.60$38.60$38.50400 shs$408.70 million06/30/2025$38.60$38.60$38.60$38.50400 shs$408.70 million06/27/2025$38.85$38.85$38.85$38.8550 shs$411.34 million06/26/2025$38.85$38.85$38.85$38.8550 shs$411.34 million06/25/2025$38.85$38.85$38.85$38.8550 shs$411.34 million06/24/2025$38.85$38.85$38.85$38.8550 shs$411.34 million06/23/2025$38.85$38.85$38.85$38.702,606 shs$411.34 million Get the Latest News and Ratings for SCZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$38.83$38.80-0.08%$38.80$38.503,584 shs$410.81 million06/19/2025$38.83$38.83$38.85$38.7518,715 shs$411.13 million06/18/2025$38.95$38.83-0.31%$38.85$38.7518,715 shs$411.13 million06/17/2025$39.23$38.95-0.71%$39.00$38.808,463 shs$412.40 million06/13/2025$39.20$39.23+0.07%$39.34$38.852,995 shs$415.36 million06/12/2025$39.11$39.20+0.23%$39.40$39.2010,156 shs$415.05 million06/11/2025$39.10$39.11+0.03%$39.11$38.806,659 shs$414.10 million06/10/2025$39.24$39.10-0.36%$39.30$39.053,643 shs$413.99 million06/09/2025$39.24$39.24$39.25$39.22479 shs$415.47 million06/06/2025$39.75$39.60-0.38%$39.60$39.254,377 shs$419.29 million06/05/2025$40.40$39.75-1.61%$40.00$39.255,804 shs$420.87 million06/04/2025$40.49$40.40-0.22%$40.40$40.001,362 shs$427.76 million06/03/2025$40.50$40.49-0.02%$40.49$39.753,575 shs$428.71 million Related Companies Live Oak Bancshares Stock Price Chart Origin Bancorp Stock Price Chart Origin Bancorp Stock Price Chart Premier Financial Stock Price Chart Southside Bancshares Stock Price Chart CrossFirst Bankshares Stock Price Chart Equity Bancshares Stock Price Chart First Foundation Stock Price Chart Blue Ridge Bankshares Stock Price Chart Colony Bankcorp Stock Price Chart Receive SCZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCZC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Coast Community Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share West Coast Community Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
