Free Trial

West Coast Community Bancorp (SCZC) Stock Chart & Stock Price History

West Coast Community Bancorp logo
$40.90 -0.54 (-1.29%)
As of 05/21/2025

West Coast Community Bancorp Stock Price Performance

The West Coast Community Bancorp (SCZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.94%, with a year-to-date return of -1.80%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, West Coast Community Bancorp traded at $40.90 with a market cap of $433.05 million and volume of 1,340 shares. Five years ago, the stock traded at a split-adjusted price of $19.45, representing a 110.28% increase over that period. At the time, it had a market cap of $146.34 million and a volume of 538 shares.

Receive SCZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
+6.51%
3 Month
Performance
+0.91%
Year-To-Date
Performance
-1.80%
1 Year
Performance
+23.94%
5 Year
Performance
+110.28%

SCZC Stock Chart for Friday, May, 23, 2025

West Coast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$41.44$40.90
-1.29%
$41.00$40.901,340 shs$433.05 million
05/21/2025$41.44$41.44$41.44$40.04598 shs$438.72 million
05/20/2025$41.25$41.44
+0.45%
$41.45$40.002,946 shs$438.72 million
05/19/2025$41.25$41.25$41.25$39.705,132 shs$436.76 million
05/16/2025$41.45$41.25
-0.48%
$41.25$39.701,100 shs$436.76 million
05/15/2025$41.50$41.45
-0.12%
$41.45$39.606,040 shs$438.87 million
05/14/2025$41.50$41.50$41.50$39.757,090 shs$439.40 million
05/13/2025$40.20$41.50
+3.23%
$41.50$39.757,090 shs$439.40 million
05/12/2025$40.20$40.20$40.20$40.203 shs$425.64 million
05/09/2025$39.75$40.20
+1.13%
$40.20$40.00429 shs$425.56 million
05/08/2025$39.75$39.75$40.49$39.4513,299 shs$420.79 million
05/07/2025$39.50$39.75
+0.63%
$40.49$39.4513,299 shs$420.79 million
05/06/2025$39.50$39.50$39.50$39.281,102 shs$418.15 million
05/05/2025$39.03$39.50
+1.20%
$39.50$39.281,102 shs$418.15 million
05/02/2025$39.30$39.03
-0.69%
$39.30$39.032,502 shs$413.17 million
05/01/2025$39.30$39.30$39.55$39.008,518 shs$416.03 million
04/30/2025$39.20$39.30
+0.26%
$39.30$39.003,600 shs$416.03 million
04/29/2025$39.29$39.20
-0.23%
$39.50$39.0113,323 shs$414.97 million
04/28/2025$39.00$39.29
+0.74%
$39.39$38.0111,400 shs$415.92 million
04/25/2025$38.30$39.00
+1.83%
$39.00$38.007,673 shs$412.85 million
04/24/2025$38.40$38.30
-0.26%
$38.69$38.006,330 shs$405.44 million
04/23/2025$38.40$38.40$39.00$38.005,319 shs$406.50 million
04/22/2025$38.50$38.40
-0.26%
$38.63$36.415,386 shs$406.50 million

This page (OTCMKTS:SCZC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners