Free Trial

Sodexo (SDXAY) Stock Chart & Stock Price History

Sodexo logo
$12.07 +0.18 (+1.52%)
As of 02:19 PM Eastern

Sodexo Stock Price Performance

The Sodexo (SDXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.29%, with a year-to-date return of -26.67%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Sodexo traded at $11.88 with a market cap of $8.76 billion and volume of 29,517 shares. Five years ago, the stock traded at $15.01, representing a 19.56% decrease over that period. At the time, it had a market cap of $10.78 billion and a volume of 9,322 shares.

Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.73%
1 Month
Performance
-0.57%
3 Month
Performance
-12.44%
Year-To-Date
Performance
-26.67%
1 Year
Performance
-34.29%
5 Year
Performance
-19.56%

SDXAY Stock Chart for Thursday, August, 28, 2025

Sodexo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$12.22$11.88
-2.78%
$11.90$11.8029,517 shs$8.76 billion
08/26/2025$12.37$12.22
-1.21%
$12.26$12.1739,349 shs$9.01 billion
08/25/2025$12.67$12.37
-2.37%
$12.67$12.3145,225 shs$9.12 billion
08/22/2025$12.33$12.67
+2.76%
$12.71$12.5817,865 shs$9.34 billion
08/21/2025$12.58$12.33
-1.96%
$12.40$12.3019,709 shs$9.09 billion
08/20/2025$12.60$12.58
-0.18%
$12.58$12.5215,020 shs$9.27 billion
08/19/2025$12.36$12.60
+1.94%
$12.67$12.5441,827 shs$9.29 billion
08/18/2025$12.39$12.36
-0.24%
$12.43$12.3469,366 shs$9.11 billion
08/15/2025$12.20$12.39
+1.56%
$12.51$12.3819,099 shs$9.13 billion
08/14/2025$12.29$12.20
-0.73%
$12.24$12.1719,997 shs$8.99 billion
08/13/2025$12.08$12.29
+1.74%
$12.29$12.159,358 shs$9.06 billion
08/12/2025$11.90$12.08
+1.51%
$12.17$11.9948,216 shs$8.91 billion
08/11/2025$12.11$11.90
-1.69%
$12.06$11.9031,026 shs$8.77 billion
08/08/2025$12.16$12.11
-0.45%
$12.16$12.0823,770 shs$8.92 billion
08/07/2025$12.05$12.16
+0.91%
$12.19$12.09130,221 shs$8.97 billion
08/06/2025$12.05$12.05$12.11$11.9428,902 shs$8.88 billion
08/05/2025$12.00$12.05
+0.42%
$12.08$11.9740,901 shs$8.88 billion
08/04/2025$12.07$12.00
-0.58%
$12.18$12.0044,580 shs$8.85 billion
08/01/2025$11.92$12.07
+1.29%
$12.09$11.9760,698 shs$8.90 billion
07/31/2025$11.76$11.92
+1.32%
$11.97$11.88115,741 shs$8.79 billion
07/30/2025$11.84$11.76
-0.68%
$11.87$11.7635,384 shs$8.67 billion
07/29/2025$12.14$11.84
-2.47%
$11.98$11.8129,757 shs$8.73 billion
07/28/2025$12.50$12.14
-2.88%
$12.22$12.1423,098 shs$8.95 billion

This page (OTCMKTS:SDXAY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners