Sodexo (SDXAY) Stock Chart & Stock Price History $12.19 +0.01 (+0.08%) As of 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Sodexo Stock Price Performance The Sodexo (SDXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.22%, with a year-to-date return of -25.94%. In the past month, the stock has decreased 5.72%, reflecting recent market activity. As of the latest close, Sodexo traded at $12.18 with a market cap of $8.98 billion and volume of 47,795 shares. Five years ago, the stock traded at $13.46, representing a 9.44% decrease over that period. At the time, it had a market cap of $10.18 billion and a volume of 33,815 shares. Receive SDXAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.22%1 Month Performance-5.72%3 Month Performance-0.89%Year-To-Date Performance-25.94%1 Year Performance-29.22%5 Year Performance-9.44% SDXAY Stock Chart for Wednesday, July, 9, 2025 SDXAY Chart by TradingView Sodexo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$12.18$12.19+0.08%$12.26$12.1432,579 shs$8.99 billion07/08/2025$12.16$12.18+0.16%$12.18$12.0847,795 shs$8.98 billion07/07/2025$12.34$12.16-1.46%$12.23$12.0620,868 shs$8.97 billion07/04/2025$12.34$12.34$12.51$12.3432,442 shs$9.10 billion07/03/2025$12.67$12.34-2.57%$12.51$12.3432,442 shs$9.10 billion07/02/2025$12.43$12.67+1.89%$12.68$12.5559,386 shs$9.34 billion07/01/2025$12.27$12.43+1.30%$12.53$12.1341,058 shs$9.16 billion06/30/2025$12.39$12.27-0.97%$12.29$12.1625,701 shs$9.05 billion06/27/2025$12.11$12.39+2.31%$12.49$12.2221,340 shs$9.13 billion06/26/2025$12.01$12.11+0.83%$12.15$12.0236,729 shs$8.93 billion Get the Latest News and Ratings for SDXAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$12.04$12.01-0.25%$12.03$11.9415,692 shs$8.85 billion06/24/2025$12.02$12.04+0.17%$12.10$12.0346,378 shs$8.88 billion06/23/2025$11.88$12.02+1.18%$12.04$11.8453,647 shs$8.86 billion06/20/2025$12.14$11.88-2.14%$12.00$11.8036,318 shs$8.76 billion06/19/2025$12.14$12.14$12.26$12.1228,011 shs$8.95 billion06/18/2025$12.52$12.14-3.04%$12.26$12.1228,011 shs$8.95 billion06/17/2025$12.80$12.52-2.19%$12.65$12.52345,485 shs$9.23 billion06/16/2025$12.75$12.80+0.39%$12.94$12.76438,314 shs$9.44 billion06/13/2025$12.82$12.75-0.55%$12.81$12.7219,699 shs$9.40 billion06/12/2025$12.94$12.82-0.93%$12.84$12.8022,729 shs$9.45 billion06/11/2025$13.03$12.94-0.69%$13.02$12.948,961 shs$9.54 billion06/10/2025$12.93$13.03+0.77%$13.06$12.9928,778 shs$9.61 billion06/09/2025$12.93$12.93$12.96$12.9126,328 shs$9.53 billion Related Companies Reddit Stock Price Chart IQVIA Stock Price Chart Publicis Groupe Stock Price Chart Veolia Environnement Stock Price Chart Corpay Stock Price Chart CGI Group Stock Price Chart Toast Stock Price Chart Aercap Stock Price Chart Grab Stock Price Chart RB Global Stock Price Chart Receive SDXAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SDXAY) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sodexo S.A. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Sodexo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
