Sodexo (SDXAY) Stock Chart & Stock Price History $12.34 -0.33 (-2.57%) As of 07/3/2025 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Sodexo Stock Price Performance The Sodexo (SDXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.26%, with a year-to-date return of -25.03%. In the past month, the stock has decreased 4.56%, reflecting recent market activity. As of the latest close, Sodexo traded at $12.34 with a market cap of $9.10 billion and volume of 32,442 shares. Five years ago, the stock traded at $14.55, representing a 15.16% decrease over that period. At the time, it had a market cap of $10.36 billion and a volume of 22,174 shares. Receive SDXAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.72%1 Month Performance-4.56%3 Month Performance+5.20%Year-To-Date Performance-25.03%1 Year Performance-28.26%5 Year Performance-15.16% SDXAY Stock Chart for Sunday, July, 6, 2025 SDXAY Chart by TradingView Sodexo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$12.34$12.34$12.51$12.3432,442 shs$9.10 billion07/03/2025$12.67$12.34-2.57%$12.51$12.3432,442 shs$9.10 billion07/02/2025$12.43$12.67+1.89%$12.68$12.5559,386 shs$9.34 billion07/01/2025$12.27$12.43+1.30%$12.53$12.1341,058 shs$9.16 billion06/30/2025$12.39$12.27-0.97%$12.29$12.1625,701 shs$9.05 billion06/27/2025$12.11$12.39+2.31%$12.49$12.2221,340 shs$9.13 billion06/26/2025$12.01$12.11+0.83%$12.15$12.0236,729 shs$8.93 billion06/25/2025$12.04$12.01-0.25%$12.03$11.9415,692 shs$8.85 billion06/24/2025$12.02$12.04+0.17%$12.10$12.0346,378 shs$8.88 billion06/23/2025$11.88$12.02+1.18%$12.04$11.8453,647 shs$8.86 billion Get the Latest News and Ratings for SDXAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$12.14$11.88-2.14%$12.00$11.8036,318 shs$8.76 billion06/19/2025$12.14$12.14$12.26$12.1228,011 shs$8.95 billion06/18/2025$12.52$12.14-3.04%$12.26$12.1228,011 shs$8.95 billion06/17/2025$12.80$12.52-2.19%$12.65$12.52345,485 shs$9.23 billion06/16/2025$12.75$12.80+0.39%$12.94$12.76438,314 shs$9.44 billion06/13/2025$12.82$12.75-0.55%$12.81$12.7219,699 shs$9.40 billion06/12/2025$12.94$12.82-0.93%$12.84$12.8022,729 shs$9.45 billion06/11/2025$13.03$12.94-0.69%$13.02$12.948,961 shs$9.54 billion06/10/2025$12.93$13.03+0.77%$13.06$12.9928,778 shs$9.61 billion06/09/2025$12.93$12.93$12.96$12.9126,328 shs$9.53 billion06/06/2025$13.15$12.93-1.67%$12.96$12.907,047 shs$9.53 billion06/05/2025$13.14$13.15+0.08%$13.21$13.1123,950 shs$9.70 billion Related Companies Publicis Groupe Stock Price Chart IQVIA Stock Price Chart Veolia Environnement Stock Price Chart Reddit Stock Price Chart CGI Group Stock Price Chart Corpay Stock Price Chart Toast Stock Price Chart Aercap Stock Price Chart RB Global Stock Price Chart Grab Stock Price Chart Receive SDXAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SDXAY) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold buying hits 4-year highThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sodexo S.A. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Sodexo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDXAY Stock Alerts