Free Trial

Sodexo (SDXAY) Stock Chart & Stock Price History

Sodexo logo
$12.19 +0.01 (+0.08%)
As of 03:54 PM Eastern

Sodexo Stock Price Performance

The Sodexo (SDXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.22%, with a year-to-date return of -25.94%. In the past month, the stock has decreased 5.72%, reflecting recent market activity.

As of the latest close, Sodexo traded at $12.18 with a market cap of $8.98 billion and volume of 47,795 shares. Five years ago, the stock traded at $13.46, representing a 9.44% decrease over that period. At the time, it had a market cap of $10.18 billion and a volume of 33,815 shares.

Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
-5.72%
3 Month
Performance
-0.89%
Year-To-Date
Performance
-25.94%
1 Year
Performance
-29.22%
5 Year
Performance
-9.44%

SDXAY Stock Chart for Wednesday, July, 9, 2025

Sodexo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$12.18$12.19
+0.08%
$12.26$12.1432,579 shs$8.99 billion
07/08/2025$12.16$12.18
+0.16%
$12.18$12.0847,795 shs$8.98 billion
07/07/2025$12.34$12.16
-1.46%
$12.23$12.0620,868 shs$8.97 billion
07/04/2025$12.34$12.34$12.51$12.3432,442 shs$9.10 billion
07/03/2025$12.67$12.34
-2.57%
$12.51$12.3432,442 shs$9.10 billion
07/02/2025$12.43$12.67
+1.89%
$12.68$12.5559,386 shs$9.34 billion
07/01/2025$12.27$12.43
+1.30%
$12.53$12.1341,058 shs$9.16 billion
06/30/2025$12.39$12.27
-0.97%
$12.29$12.1625,701 shs$9.05 billion
06/27/2025$12.11$12.39
+2.31%
$12.49$12.2221,340 shs$9.13 billion
06/26/2025$12.01$12.11
+0.83%
$12.15$12.0236,729 shs$8.93 billion
06/25/2025$12.04$12.01
-0.25%
$12.03$11.9415,692 shs$8.85 billion
06/24/2025$12.02$12.04
+0.17%
$12.10$12.0346,378 shs$8.88 billion
06/23/2025$11.88$12.02
+1.18%
$12.04$11.8453,647 shs$8.86 billion
06/20/2025$12.14$11.88
-2.14%
$12.00$11.8036,318 shs$8.76 billion
06/19/2025$12.14$12.14$12.26$12.1228,011 shs$8.95 billion
06/18/2025$12.52$12.14
-3.04%
$12.26$12.1228,011 shs$8.95 billion
06/17/2025$12.80$12.52
-2.19%
$12.65$12.52345,485 shs$9.23 billion
06/16/2025$12.75$12.80
+0.39%
$12.94$12.76438,314 shs$9.44 billion
06/13/2025$12.82$12.75
-0.55%
$12.81$12.7219,699 shs$9.40 billion
06/12/2025$12.94$12.82
-0.93%
$12.84$12.8022,729 shs$9.45 billion
06/11/2025$13.03$12.94
-0.69%
$13.02$12.948,961 shs$9.54 billion
06/10/2025$12.93$13.03
+0.77%
$13.06$12.9928,778 shs$9.61 billion
06/09/2025$12.93$12.93$12.96$12.9126,328 shs$9.53 billion

This page (OTCMKTS:SDXAY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners