Free Trial

Sodexo (SDXAY) Stock Chart & Stock Price History

Sodexo logo
$13.38 +0.12 (+0.90%)
As of 05/22/2025 03:59 PM Eastern

Sodexo Stock Price Performance

The Sodexo (SDXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.16%, with a year-to-date return of -18.71%. In the past month, the stock has increased 6.02%, reflecting recent market activity.

As of the latest close, Sodexo traded at $13.38 with a market cap of $9.86 billion and volume of 28,083 shares. Five years ago, the stock traded at $12.22, representing a 9.49% increase over that period. At the time, it had a market cap of $9.05 billion and a volume of 51,188 shares.

Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.96%
1 Month
Performance
+6.02%
3 Month
Performance
-12.43%
Year-To-Date
Performance
-18.71%
1 Year
Performance
-28.16%
5 Year
Performance
+9.49%

SDXAY Stock Chart for Friday, May, 23, 2025

Sodexo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.26$13.38
+0.90%
$13.44$13.3128,083 shs$9.86 billion
05/21/2025$13.25$13.26
+0.08%
$13.37$13.2611,265 shs$9.78 billion
05/20/2025$12.99$13.25
+2.00%
$13.43$13.2033,618 shs$9.77 billion
05/19/2025$12.87$12.99
+0.93%
$13.15$12.9037,415 shs$9.58 billion
05/16/2025$12.78$12.87
+0.70%
$12.99$12.7551,934 shs$9.49 billion
05/15/2025$12.71$12.78
+0.55%
$12.91$12.7020,977 shs$9.42 billion
05/14/2025$12.76$12.71
-0.39%
$12.99$12.6742,754 shs$9.37 billion
05/13/2025$12.56$12.76
+1.59%
$12.97$12.5679,302 shs$9.41 billion
05/12/2025$12.33$12.56
+1.87%
$12.60$12.3578,892 shs$9.26 billion
05/09/2025$12.46$12.33
-1.04%
$12.62$12.3322,273 shs$9.09 billion
05/08/2025$12.55$12.46
-0.72%
$12.73$12.4320,938 shs$9.19 billion
05/07/2025$12.64$12.55
-0.71%
$12.60$12.4616,783 shs$9.25 billion
05/06/2025$12.56$12.64
+0.64%
$12.64$12.5455,530 shs$9.32 billion
05/05/2025$12.44$12.56
+0.96%
$12.57$12.3634,005 shs$9.26 billion
05/02/2025$12.56$12.44
-0.96%
$12.54$12.31588,197 shs$9.17 billion
05/01/2025$12.56$12.56$12.79$12.52167,067 shs$9.26 billion
04/30/2025$12.61$12.56
-0.40%
$12.70$12.3833,926 shs$9.26 billion
04/29/2025$12.64$12.61
-0.24%
$12.70$12.5239,109 shs$9.30 billion
04/28/2025$12.55$12.64
+0.72%
$12.67$12.5333,204 shs$9.32 billion
04/25/2025$12.67$12.55
-0.95%
$12.61$12.4837,735 shs$9.25 billion
04/24/2025$12.62$12.67
+0.40%
$12.67$12.5140,556 shs$9.34 billion
04/23/2025$12.66$12.62
-0.32%
$12.71$12.5352,292 shs$9.30 billion
04/22/2025$12.69$12.66
-0.24%
$12.70$12.3881,213 shs$9.33 billion

This page (OTCMKTS:SDXAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners