Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy SDXAY Stock  Free SDXAY Stock Alerts

Sodexo (SDXAY) Stock Chart & Stock Price History

Sodexo logo
$12.56 -0.05 (-0.40%)
As of 04/30/2025 03:51 PM Eastern
Compare

Sodexo Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-2.86%
3 Month
Performance
-15.93%
6 Month
Performance
-27.83%
Year-To-Date
Performance
-23.69%
1 Year
Performance
-27.69%
Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter.

SDXAY Stock Chart for Thursday, May, 1, 2025

SDXAY Chart by TradingView

Sodexo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$12.61$12.56
-0.40%		$12.70$12.3833,926 shs$9.26 billion
04/29/2025$12.64$12.61
-0.24%		$12.70$12.5239,109 shs$9.30 billion
04/28/2025$12.55$12.64
+0.72%		$12.67$12.5333,204 shs$9.32 billion
04/25/2025$12.67$12.55
-0.95%		$12.61$12.4837,735 shs$9.25 billion
04/24/2025$12.62$12.67
+0.40%		$12.67$12.5140,556 shs$9.34 billion
04/23/2025$12.66$12.62
-0.32%		$12.71$12.5352,292 shs$9.30 billion
04/22/2025$12.69$12.66
-0.24%		$12.70$12.3881,213 shs$9.33 billion
04/21/2025$12.76$12.69
-0.55%		$12.93$12.2051,624 shs$9.36 billion
04/18/2025$12.76$12.76$12.76$12.4833,806 shs$9.41 billion
04/17/2025$12.65$12.76
+0.87%		$12.76$12.4833,806 shs$9.41 billion
04/16/2025$12.64$12.65
+0.08%		$12.72$12.4642,569 shs$9.33 billion
04/15/2025$12.55$12.64
+0.72%		$12.85$12.6464,679 shs$9.32 billion
04/14/2025$12.68$12.55
-1.03%		$12.80$12.51231,011 shs$9.25 billion
04/11/2025$12.38$12.68
+2.42%		$12.85$12.58618,097 shs$9.35 billion
04/10/2025$12.30$12.38
+0.65%		$12.41$12.14125,310 shs$9.13 billion
04/09/2025$11.89$12.30
+3.45%		$12.34$11.83197,612 shs$9.07 billion
04/09/2025$11.89$12.30
+3.45%		$12.34$11.83197,612 shs$9.07 billion
04/08/2025$11.60$11.89
+2.48%		$12.08$11.84174,199 shs$8.77 billion
04/08/2025$11.60$11.89
+2.48%		$12.08$11.84174,199 shs$8.77 billion
04/07/2025$11.73$11.60
-1.09%		$12.08$11.56474,555 shs$8.55 billion
04/04/2025$12.59$11.73
-6.83%		$11.93$11.73393,308 shs$8.65 billion
04/03/2025$12.83$12.59
-1.87%		$12.87$12.58170,668 shs$9.28 billion
04/02/2025$12.68$12.83
+1.18%		$12.85$12.7445,718 shs$9.46 billion
04/01/2025$12.84$12.68
-1.23%		$12.92$12.68124,987 shs$9.35 billion
03/31/2025$12.93$12.84
-0.72%		$12.87$12.7561,702 shs$9.46 billion
Related Companies

This page (OTCMKTS:SDXAY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored