Free Trial

Strategic Environmental & Energy Resources (SENR) Stock Chart & Stock Price History

Strategic Environmental & Energy Resources logo
$0.03 +0.00 (+6.76%)
As of 08/19/2025 10:29 AM Eastern

Strategic Environmental & Energy Resources Stock Price Performance

The Strategic Environmental & Energy Resources (SENR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.71%, with a year-to-date return of -55.56%. In the past month, the stock has decreased 35.90%, reflecting recent market activity.

As of the latest close, Strategic Environmental & Energy Resources traded at $0.03 with a market cap of $1.98 million and volume of 215 shares. Five years ago, the stock traded at $0.13, representing a 77.36% decrease over that period. At the time, it had a market cap of $6.85 million and a volume of 138,267 shares.

Receive SENR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Environmental & Energy Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.94%
1 Month
Performance
-35.90%
3 Month
Performance
-27.54%
Year-To-Date
Performance
-55.56%
1 Year
Performance
-64.71%
5 Year
Performance
-77.36%

SENR Stock Chart for Thursday, August, 21, 2025

Strategic Environmental & Energy Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$0.03$0.03$0.03$0.03215 shs$1.98 million
08/19/2025$0.03$0.03
+6.76%
$0.03$0.03215 shs$1.98 million
08/18/2025$0.03$0.03
+7.66%
$0.03$0.039,772 shs$1.86 million
08/15/2025$0.03$0.03$0.03$0.0315,068 shs$1.73 million
08/14/2025$0.03$0.03$0.03$0.03100 shs$1.73 million
08/13/2025$0.03$0.03$0.03$0.03100 shs$1.73 million
08/12/2025$0.03$0.03$0.03$0.03100 shs$1.73 million
08/11/2025$0.03$0.03
-24.78%
$0.03$0.03100 shs$1.73 million
08/08/2025$0.03$0.03
+15.67%
$0.03$0.03250 shs$2.29 million
08/07/2025$0.03$0.03$0.03$0.0341,005 shs$1.98 million
08/06/2025$0.02$0.03
+31.00%
$0.03$0.0341,005 shs$1.98 million
08/05/2025$0.03$0.02
-24.42%
$0.02$0.0215,893 shs$1.51 million
08/04/2025$0.03$0.03$0.03$0.03424 shs$2.00 million
08/01/2025$0.04$0.03
-24.06%
$0.03$0.03424 shs$2.00 million
07/31/2025$0.03$0.04
+33.00%
$0.04$0.045,000 shs$2.64 million
07/30/2025$0.05$0.03
-35.90%
$0.05$0.0320,972 shs$1.98 million
07/22/2025$0.05$0.05$0.05$0.051,000 shs$3.09 million
07/21/2025$0.04$0.05
+6.61%
$0.05$0.051,000 shs$3.09 million

This page (OTCMKTS:SENR) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners