Free Trial

Strategic Environmental & Energy Resources (SENR) Stock Chart & Stock Price History

Strategic Environmental & Energy Resources logo
$0.03 +0.01 (+31.00%)
As of 08/6/2025 10:02 AM Eastern

Strategic Environmental & Energy Resources Stock Price Performance

The Strategic Environmental & Energy Resources (SENR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.50%, with a year-to-date return of -55.56%. In the past month, the stock has decreased 15.01%, reflecting recent market activity.

As of the latest close, Strategic Environmental & Energy Resources traded at $0.03 with a market cap of $1.98 million and volume of 41,005 shares. Five years ago, the stock traded at $0.13, representing a 76.10% decrease over that period. At the time, it had a market cap of $6.91 million and a volume of 28,317 shares.

Receive SENR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Environmental & Energy Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
-15.01%
3 Month
Performance
0.00%
Year-To-Date
Performance
-55.56%
1 Year
Performance
-62.50%
5 Year
Performance
-76.10%

SENR Stock Chart for Friday, August, 8, 2025

Strategic Environmental & Energy Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.03$0.03$0.03$0.0341,005 shs$1.98 million
08/06/2025$0.02$0.03
+31.00%
$0.03$0.0341,005 shs$1.98 million
08/05/2025$0.03$0.02
-24.42%
$0.02$0.0215,893 shs$1.51 million
08/04/2025$0.03$0.03$0.03$0.03424 shs$2.00 million
08/01/2025$0.04$0.03
-24.06%
$0.03$0.03424 shs$2.00 million
07/31/2025$0.03$0.04
+33.00%
$0.04$0.045,000 shs$2.64 million
07/30/2025$0.05$0.03
-35.90%
$0.05$0.0320,972 shs$1.98 million
07/22/2025$0.05$0.05$0.05$0.051,000 shs$3.09 million
07/21/2025$0.04$0.05
+6.61%
$0.05$0.051,000 shs$3.09 million
07/16/2025$0.04$0.04$0.04$0.04925 shs$2.90 million
07/15/2025$0.04$0.04
+15.53%
$0.04$0.04925 shs$2.90 million
07/11/2025$0.04$0.04$0.04$0.046,500 shs$2.51 million
07/10/2025$0.04$0.04$0.04$0.046,500 shs$2.51 million
07/09/2025$0.04$0.04
+7.65%
$0.04$0.046,500 shs$2.51 million
07/08/2025$0.04$0.04$0.04$0.0434 shs$2.33 million
07/07/2025$0.04$0.04$0.04$0.041 shs$2.33 million

This page (OTCMKTS:SENR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners