Security Federal (SFDL) Stock Chart & Stock Price History $28.49 +0.29 (+1.03%) As of 02:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Security Federal Stock Price Performance 5 Day Performance+1.21%1 Month Performance-2.63%3 Month Performance+0.85%6 Month Performance+3.60%Year-To-Date Performance+4.94%1 Year PerformanceN/A Receive SFDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Security Federal and its competitors with MarketBeat's FREE daily newsletter. Email Address SFDL Stock Chart for Friday, May, 2, 2025 SFDL Chart by TradingView Security Federal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$28.20$28.20$28.20$28.2010 shs$89.87 million04/29/2025$28.20$28.20$28.20$28.20300 shs$89.87 million04/28/2025$28.15$28.20+0.18%$28.20$28.20300 shs$89.87 million04/25/2025$28.16$28.15-0.04%$28.15$28.15200 shs$89.71 million04/23/2025$28.16$28.16$28.16$28.164 shs$89.75 million04/22/2025$28.16$28.16$28.16$28.16210 shs$89.75 million04/21/2025$28.49$28.16-1.16%$28.16$28.16210 shs$89.75 million04/18/2025$28.49$28.49$28.49$28.49100 shs$90.80 million04/17/2025$29.26$28.49-2.63%$28.49$28.49100 shs$90.80 million04/16/2025$29.26$29.26$29.26$29.261 shs$93.25 million Get the Latest News and Ratings for SFDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Security Federal and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$29.26$29.26$29.26$29.261 shs$93.25 million04/04/2025$29.26$29.26$29.27$29.26500 shs$93.25 million04/03/2025$29.26$29.26$29.27$29.26500 shs$93.25 million04/02/2025$29.81$29.26-1.83%$29.26$29.26100 shs$93.25 million04/01/2025$29.81$29.81$29.88$29.302,274 shs$94.99 million Related Companies Red River Bancshares Stock Chart Carter Bankshares Stock Chart Barclays ETN+ Select MLP ETNs Stock Chart Bank7 Stock Chart Civista Bancshares Stock Chart Source Capital Stock Chart USCB Financial Stock Chart Southern States Bancshares Stock Chart Community West Bancshares Stock Chart Farmers & Merchants Bancorp Stock Chart Receive SFDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Security Federal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SFDL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Security Federal Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Security Federal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
