Free Trial

Sandfire Resources (SFRRF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SFRRF Stock Alerts
$6.00
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Sandfire Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+37.14%
Receive SFRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandfire Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SFRRF Stock Chart for Thursday, April, 25, 2024

SFRRF Chart by TradingView

Sandfire Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.00$6.00$6.00$6.00600 shs$0.00
04/17/2024$6.00$6.00$6.00$6.00100 shs$0.00
04/16/2024$5.95$6.00
+0.84%		$6.00$6.00100 shs$0.00
04/12/2024$5.95$5.95$5.99$5.951,510 shs$0.00
04/11/2024$5.72$5.95
+4.02%		$5.99$5.951,510 shs$0.00
04/09/2024$5.72$5.92
+3.50%		$5.92$5.92499 shs$0.00
04/08/2024$5.94$5.72
-3.70%		$5.72$5.72100 shs$0.00
04/05/2024$5.94$5.92
-0.34%		$5.92$5.92499 shs$0.00
04/04/2024$5.90$5.94
+0.68%		$5.95$5.941,343 shs$0.00
04/03/2024$5.90$5.90$5.90$5.901,062 shs$0.00
04/02/2024$5.95$5.90
-0.84%		$5.90$5.901,062 shs$0.00
04/01/2024$6.00$5.95
-0.83%		$6.00$5.926,313 shs$0.00
03/29/2024$6.00$6.00$6.06$5.812,774 shs$0.00
03/28/2024$5.56$6.00
+7.91%		$6.06$5.812,774 shs$0.00
03/21/2024$5.56$5.56$5.56$5.56640 shs$0.00
03/20/2024$5.77$5.56
-3.64%		$5.56$5.56640 shs$0.00
03/15/2024$5.77$5.30
-8.15%		$5.30$5.302,067 shs$0.00
03/14/2024$5.30$5.77
+8.87%		$5.77$5.772,267 shs$0.00
03/13/2024$5.20$5.30
+1.92%		$5.30$5.302,067 shs$0.00
03/07/2024$5.20$5.20$5.20$4.95350 shs$0.00
03/06/2024$4.58$5.20
+13.54%		$5.20$4.95350 shs$0.00
03/01/2024$4.58$4.58$4.58$4.5820 shs$0.00
02/26/2024$4.58$4.58$4.58$4.585,000 shs$0.00
02/23/2024$4.90$4.58
-6.53%		$4.58$4.585,000 shs$0.00
02/16/2024$4.90$4.90$4.90$4.9035 shs$0.00
02/07/2024$4.90$4.90$4.90$4.9050 shs$0.00
02/05/2024$4.90$4.90$4.90$4.9035 shs$0.00
02/02/2024$4.90$4.90$4.90$4.578,218 shs$0.00
02/01/2024$4.35$4.90
+12.77%		$4.90$4.578,218 shs$0.00

Related Companies:
This page (OTCMKTS:SFRRF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings