Free Trial

Shanghai Industrial (SGHIY) Stock Chart & Stock Price History

Shanghai Industrial logo
$14.80 +0.67 (+4.74%)
As of 07/25/2025

Shanghai Industrial Stock Price Performance

The Shanghai Industrial (SGHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.55%, with a year-to-date return of 3.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Shanghai Industrial traded at $14.80 with a market cap of $1.61 billion and volume of 0 shares. Five years ago, the stock traded at $16.10, representing a 8.07% decrease over that period. At the time, it had a market cap of $1.75 billion and a volume of 89 shares.

Receive SGHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Industrial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+3.50%
1 Year
Performance
N/A
5 Year
Performance
-8.07%

SGHIY Stock Chart for Tuesday, July, 29, 2025

Shanghai Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$14.80$14.13
-4.53%
$14.13$14.131 shs$1.54 billion
07/23/2025$14.13$14.13$14.13$14.132 shs$1.54 billion
07/22/2025$14.13$14.13$14.13$14.137 shs$1.54 billion
07/21/2025$14.13$14.13$14.13$14.1325 shs$1.54 billion
07/15/2025$14.80$14.13
-4.53%
$14.13$14.131 shs$1.54 billion
07/10/2025$14.80$14.13
-4.53%
$14.13$14.1394 shs$1.54 billion
07/07/2025$14.13$14.13$14.13$14.131 shs$1.54 billion
07/04/2025$14.80$14.13
-4.53%
$14.13$14.131 shs$1.54 billion

This page (OTCMKTS:SGHIY) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners