Free Trial

Shimizu (SHMUY) Stock Chart & Stock Price History

Shimizu logo
$43.65 0.00 (0.00%)
As of 05/23/2025

Shimizu Stock Price Performance

The Shimizu (SHMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.52%, with a year-to-date return of 68.58%. In the past month, the stock has increased 68.58%, reflecting recent market activity.

As of the latest close, Shimizu traded at $43.65 with a market cap of $8.11 billion and volume of 5 shares. Five years ago, the stock traded at $32.42, representing a 34.62% increase over that period. At the time, it had a market cap of $6.22 billion and a volume of 23,736 shares.

Receive SHMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimizu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+86.52%
5 Year
Performance
+34.62%

SHMUY Stock Chart for Sunday, May, 25, 2025

Shimizu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.65$43.65$43.65$43.655 shs$8.11 billion
05/21/2025$43.65$43.65$43.65$43.6531 shs$8.11 billion
05/20/2025$43.65$43.65$43.65$43.656,012 shs$8.11 billion
05/19/2025$43.65$43.65$43.65$43.65362 shs$8.11 billion
05/16/2025$42.50$43.65
+2.69%
$43.65$43.65362 shs$8.05 billion
05/15/2025$42.50$42.50$42.50$41.404,900 shs$7.84 billion
05/14/2025$25.89$42.50
+64.16%
$42.50$41.404,900 shs$7.84 billion

This page (OTCMKTS:SHMUY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners