Schroders (SHNWF) Stock Chart & Stock Price History $5.33 0.00 (0.00%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Schroders Stock Price Performance The Schroders (SHNWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.68%, with a year-to-date return of 26.90%. In the past month, the stock has increased 0.38%, reflecting recent market activity. As of the latest close, Schroders traded at $5.33 with a market cap of $8.56 billion and volume of 59 shares. Five years ago, the stock traded at a split-adjusted price of $33.79, representing a 84.22% decrease over that period. At the time, it had a market cap of $11.23 billion and a volume of 149 shares. Receive SHNWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+0.38%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+7.68%5 Year Performance-84.22% SHNWF Stock Chart for Saturday, August, 16, 2025 SHNWF Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$5.33$5.33$5.33$5.3359 shs$8.56 billion08/07/2025$5.33$5.33$5.33$5.335,870 shs$8.56 billion08/06/2025$5.31$5.33+0.38%$5.33$5.335,870 shs$8.56 billion07/18/2025$5.31$5.31$5.31$5.311,000 shs$8.53 billion07/17/2025$5.31$5.31$5.31$5.252,000 shs$8.53 billion07/16/2025$4.98$5.31+6.67%$5.31$5.252,000 shs$8.53 billion Related Companies OWL Stock Chart TROW Stock Chart TPG Stock Chart CG Stock Chart BEN Stock Chart SEIC Stock Chart IVZ Stock Chart HLNE Stock Chart JHG Stock Chart AMG Stock Chart Receive SHNWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHNWF) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access