Free Trial

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

AB SKF (publ) logo
$19.96 +0.38 (+1.94%)
As of 05/2/2025 03:49 PM Eastern

AB SKF (publ) Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+17.00%
3 Month
Performance
+1.37%
6 Month
Performance
+2.64%
Year-To-Date
Performance
+6.37%
1 Year
Performance
-7.03%
Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter.

SKFRY Stock Chart for Monday, May, 5, 2025

AB SKF (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.58$19.96
+1.94%
$20.38$19.7818,961 shs$9.09 billion
05/01/2025$19.61$19.58
-0.15%
$20.49$19.4133,121 shs$8.92 billion
04/30/2025$19.50$19.61
+0.56%
$19.65$19.2033,439 shs$8.93 billion
04/29/2025$19.50$19.50$19.73$19.2011,582 shs$8.88 billion
04/28/2025$19.23$19.50
+1.40%
$20.56$19.4414,160 shs$8.88 billion
04/25/2025$18.96$19.23
+1.42%
$19.28$19.0822,984 shs$8.76 billion
04/24/2025$18.57$18.96
+2.10%
$19.39$18.8927,715 shs$8.63 billion
04/23/2025$18.19$18.57
+2.09%
$19.04$18.4750,670 shs$8.46 billion
04/22/2025$17.49$18.19
+4.00%
$18.46$18.0494,864 shs$8.28 billion
04/21/2025$17.93$17.49
-2.45%
$18.57$17.4971,460 shs$7.96 billion
04/18/2025$17.93$17.93$19.31$17.9338,692 shs$8.16 billion
04/17/2025$17.75$17.93
+1.01%
$19.31$17.9338,692 shs$8.16 billion
04/16/2025$18.08$17.75
-1.83%
$18.13$17.6125,648 shs$8.08 billion
04/15/2025$18.02$18.08
+0.33%
$18.72$17.9252,461 shs$8.23 billion
04/14/2025$17.93$18.02
+0.50%
$18.61$18.0167,422 shs$8.21 billion
04/11/2025$17.47$17.93
+2.63%
$17.98$17.2570,478 shs$8.16 billion
04/10/2025$18.38$17.47
-4.95%
$17.96$17.1284,405 shs$7.96 billion
04/09/2025$15.86$18.38
+15.85%
$18.38$16.06234,321 shs$8.37 billion
04/09/2025$15.86$18.38
+15.85%
$18.38$16.06234,321 shs$8.37 billion
04/08/2025$16.60$15.86
-4.40%
$17.19$15.86121,886 shs$7.22 billion
04/08/2025$16.60$15.86
-4.40%
$17.19$15.86121,886 shs$7.22 billion
04/07/2025$17.06$16.60
-2.73%
$17.18$16.19120,627 shs$7.56 billion
04/04/2025$18.43$17.06
-7.42%
$17.72$16.8832,947 shs$7.77 billion

This page (OTCMKTS:SKFRY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners