Free Trial

AB SKF (SKFRY) Stock Chart & Stock Price History

AB SKF logo
$25.98 +1.12 (+4.51%)
As of 08/22/2025 03:58 PM Eastern

AB SKF Stock Price Performance

The AB SKF (SKFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.75%, with a year-to-date return of 38.45%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, AB SKF traded at $25.98 with a market cap of $11.83 billion and volume of 7,115 shares. Five years ago, the stock traded at $19.12, representing a 35.90% increase over that period. At the time, it had a market cap of $8.98 billion and a volume of 2,382 shares.

Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.78%
1 Month
Performance
+2.93%
3 Month
Performance
+20.28%
Year-To-Date
Performance
+38.45%
1 Year
Performance
+37.75%
5 Year
Performance
+35.90%

SKFRY Stock Chart for Saturday, August, 23, 2025

AB SKF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.86$25.98
+4.51%
$25.98$25.247,115 shs$11.83 billion
08/21/2025$25.14$24.86
-1.10%
$25.44$24.825,718 shs$11.32 billion
08/20/2025$24.95$25.14
+0.75%
$25.49$25.068,931 shs$11.45 billion
08/19/2025$24.56$24.95
+1.59%
$25.59$24.959,821 shs$11.36 billion
08/18/2025$24.69$24.56
-0.51%
$24.94$24.466,265 shs$11.18 billion
08/15/2025$24.79$24.69
-0.40%
$25.02$24.6715,031 shs$11.24 billion
08/14/2025$24.77$24.79
+0.06%
$25.13$24.5610,025 shs$11.29 billion
08/13/2025$24.86$24.77
-0.36%
$25.09$24.716,526 shs$11.28 billion
08/12/2025$24.24$24.86
+2.56%
$24.86$24.386,910 shs$11.32 billion
08/11/2025$24.59$24.24
-1.40%
$24.76$24.146,324 shs$11.04 billion
08/08/2025$24.50$24.59
+0.37%
$24.99$24.4524,275 shs$11.19 billion
08/07/2025$23.89$24.50
+2.53%
$24.58$24.378,447 shs$11.15 billion
08/06/2025$23.68$23.89
+0.89%
$24.26$23.726,417 shs$10.88 billion
08/05/2025$23.25$23.68
+1.85%
$24.22$23.6213,124 shs$10.78 billion
08/04/2025$23.03$23.25
+0.96%
$23.78$23.1116,509 shs$10.59 billion
08/01/2025$23.43$23.03
-1.71%
$23.62$23.019,412 shs$10.49 billion
07/31/2025$23.36$23.43
+0.30%
$23.79$23.3032,888 shs$10.67 billion
07/30/2025$24.34$23.36
-4.03%
$24.25$23.3113,697 shs$10.64 billion
07/29/2025$24.49$24.34
-0.59%
$24.67$24.169,846 shs$11.08 billion
07/28/2025$25.09$24.49
-2.39%
$24.74$24.327,366 shs$11.15 billion
07/25/2025$24.86$25.09
+0.91%
$25.28$24.657,730 shs$11.42 billion
07/24/2025$25.24$24.86
-1.51%
$25.53$24.8614,017 shs$11.32 billion
07/23/2025$24.43$25.24
+3.34%
$25.43$24.8411,262 shs$11.49 billion
07/22/2025$24.50$24.43
-0.31%
$24.67$24.154,264 shs$11.12 billion

This page (OTCMKTS:SKFRY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners