Free Trial

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

AB SKF (publ) logo
$21.79 +0.19 (+0.88%)
As of 03:59 PM Eastern

AB SKF (publ) Stock Price Performance

The AB SKF (publ) (SKFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.23%, with a year-to-date return of 16.12%. In the past month, the stock has increased 13.31%, reflecting recent market activity.

As of the latest close, AB SKF (publ) traded at $21.60 with a market cap of $9.84 billion and volume of 4,494 shares. Five years ago, the stock traded at $17.71, representing a 23.04% increase over that period. At the time, it had a market cap of $7.35 billion and a volume of 26,005 shares.

Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+13.31%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+16.12%
1 Year
Performance
-0.23%
5 Year
Performance
+23.04%

SKFRY Stock Chart for Tuesday, May, 27, 2025

AB SKF (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$21.60$21.79
+0.88%
$22.24$21.4716,998 shs$9.92 billion
05/26/2025$21.60$21.60$21.60$21.174,494 shs$9.84 billion
05/23/2025$21.65$21.60
-0.24%
$21.60$21.174,494 shs$9.84 billion
05/22/2025$21.76$21.65
-0.49%
$21.99$21.3110,967 shs$9.86 billion
05/21/2025$22.09$21.76
-1.49%
$22.47$21.759,778 shs$9.91 billion
05/20/2025$21.52$22.09
+2.65%
$22.09$21.706,926 shs$10.06 billion
05/19/2025$21.18$21.52
+1.61%
$21.52$21.0515,419 shs$9.80 billion
05/16/2025$21.51$21.18
-1.51%
$21.18$20.928,230 shs$9.64 billion
05/15/2025$21.42$21.51
+0.41%
$21.54$21.2012,369 shs$9.79 billion
05/14/2025$21.73$21.42
-1.44%
$21.70$21.1920,311 shs$9.75 billion
05/13/2025$21.48$21.73
+1.16%
$21.73$21.3916,601 shs$9.89 billion
05/12/2025$20.29$21.48
+5.86%
$21.61$21.1511,538 shs$9.78 billion
05/09/2025$20.05$20.29
+1.20%
$21.00$20.2514,101 shs$9.24 billion
05/08/2025$20.00$20.05
+0.25%
$20.92$19.9111,583 shs$9.13 billion
05/07/2025$19.70$20.00
+1.51%
$20.65$19.9120,210 shs$9.11 billion
05/06/2025$19.75$19.70
-0.24%
$19.88$19.6411,835 shs$8.97 billion
05/05/2025$19.96$19.75
-1.05%
$20.44$19.7519,963 shs$8.99 billion
05/02/2025$19.58$19.96
+1.94%
$20.38$19.7818,961 shs$9.09 billion
05/01/2025$19.61$19.58
-0.15%
$20.49$19.4133,121 shs$8.92 billion
04/30/2025$19.50$19.61
+0.56%
$19.65$19.2033,439 shs$8.93 billion
04/29/2025$19.50$19.50$19.73$19.2011,582 shs$8.88 billion
04/28/2025$19.23$19.50
+1.40%
$20.56$19.4414,160 shs$8.88 billion

This page (OTCMKTS:SKFRY) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners