Free Trial

AB SKF (SKFRY) Stock Chart & Stock Price History

AB SKF logo
$23.03 -0.36 (-1.54%)
As of 08/1/2025 03:59 PM Eastern

AB SKF Stock Price Performance

The AB SKF (SKFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.14%, with a year-to-date return of 22.73%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, AB SKF traded at $23.03 with a market cap of $10.49 billion and volume of 9,412 shares. Five years ago, the stock traded at $18.27, representing a 26.09% increase over that period. At the time, it had a market cap of $8.65 billion and a volume of 69,268 shares.

Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.94%
1 Month
Performance
-0.28%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+22.73%
1 Year
Performance
+27.14%
5 Year
Performance
+26.09%

SKFRY Stock Chart for Saturday, August, 2, 2025

AB SKF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.43$23.03
-1.71%
$23.62$23.019,412 shs$10.49 billion
07/31/2025$23.36$23.43
+0.30%
$23.79$23.3032,888 shs$10.67 billion
07/30/2025$24.34$23.36
-4.03%
$24.25$23.3113,697 shs$10.64 billion
07/29/2025$24.49$24.34
-0.59%
$24.67$24.169,846 shs$11.08 billion
07/28/2025$25.09$24.49
-2.39%
$24.74$24.327,366 shs$11.15 billion
07/25/2025$24.86$25.09
+0.91%
$25.28$24.657,730 shs$11.42 billion
07/24/2025$25.24$24.86
-1.51%
$25.53$24.8614,017 shs$11.32 billion
07/23/2025$24.43$25.24
+3.34%
$25.43$24.8411,262 shs$11.49 billion
07/22/2025$24.50$24.43
-0.31%
$24.67$24.154,264 shs$11.12 billion
07/21/2025$24.08$24.50
+1.74%
$24.84$24.428,443 shs$11.16 billion
07/18/2025$23.25$24.08
+3.58%
$24.59$23.9114,819 shs$10.96 billion
07/17/2025$23.11$23.25
+0.61%
$23.84$23.2011,204 shs$10.59 billion
07/16/2025$23.05$23.11
+0.25%
$23.29$22.835,192 shs$10.52 billion
07/15/2025$23.23$23.05
-0.77%
$23.59$22.9610,738 shs$10.50 billion
07/14/2025$23.40$23.23
-0.73%
$23.76$23.1213,346 shs$10.58 billion
07/11/2025$23.84$23.40
-1.83%
$24.05$23.3924,832 shs$10.66 billion
07/10/2025$23.33$23.84
+2.16%
$24.00$23.577,646 shs$10.85 billion
07/09/2025$22.95$23.33
+1.68%
$23.33$23.1420,728 shs$10.62 billion
07/08/2025$22.59$22.95
+1.57%
$23.04$22.5913,165 shs$10.45 billion
07/07/2025$22.80$22.59
-0.92%
$23.16$22.5411,069 shs$10.29 billion
07/04/2025$22.80$22.80$23.65$22.808,607 shs$10.38 billion
07/03/2025$23.10$22.80
-1.28%
$23.65$22.808,607 shs$10.38 billion
07/02/2025$22.89$23.10
+0.90%
$23.50$23.008,188 shs$10.52 billion
07/01/2025$23.17$22.89
-1.21%
$23.09$22.6616,908 shs$10.42 billion

This page (OTCMKTS:SKFRY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners