Free Trial

Sonic Healthcare (SKHHY) Stock Chart & Stock Price History

Sonic Healthcare logo
$16.86 +0.30 (+1.79%)
As of 05/2/2025 03:57 PM Eastern

Sonic Healthcare Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+7.91%
3 Month
Performance
-4.77%
6 Month
Performance
-3.74%
Year-To-Date
Performance
+1.05%
1 Year
Performance
-2.40%
Receive SKHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SKHHY Stock Chart for Monday, May, 5, 2025

Sonic Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.56$16.86
+1.79%
$17.05$16.1549,643 shs$8.10 billion
05/01/2025$16.70$16.56
-0.84%
$17.05$16.2572,613 shs$7.96 billion
04/30/2025$16.97$16.70
-1.59%
$17.22$16.2244,837 shs$8.02 billion
04/29/2025$16.72$16.97
+1.49%
$17.33$16.1326,077 shs$8.15 billion
04/28/2025$16.51$16.72
+1.27%
$17.27$15.9757,631 shs$8.03 billion
04/25/2025$16.53$16.51
-0.12%
$16.96$15.7716,327 shs$7.93 billion
04/24/2025$16.05$16.53
+2.99%
$16.95$15.8745,699 shs$7.94 billion
04/23/2025$16.14$16.05
-0.54%
$16.53$15.9622,323 shs$7.71 billion
04/22/2025$15.97$16.14
+1.05%
$16.67$16.0456,600 shs$7.75 billion
04/21/2025$15.93$15.97
+0.25%
$16.47$15.4589,116 shs$7.67 billion
04/18/2025$15.93$15.93$16.44$15.5253,394 shs$7.65 billion
04/17/2025$16.01$15.93
-0.50%
$16.44$15.5253,394 shs$7.65 billion
04/16/2025$16.06$16.01
-0.31%
$16.40$15.4946,021 shs$7.69 billion
04/15/2025$15.99$16.06
+0.44%
$16.35$15.8546,008 shs$7.72 billion
04/14/2025$15.68$15.99
+1.98%
$16.00$15.46130,730 shs$7.68 billion
04/11/2025$15.47$15.68
+1.33%
$15.79$15.20152,024 shs$7.53 billion
04/10/2025$16.11$15.47
-3.95%
$15.93$14.74113,940 shs$7.43 billion
04/09/2025$15.13$16.11
+6.48%
$16.11$14.65103,761 shs$7.74 billion
04/09/2025$15.13$16.11
+6.48%
$16.11$14.65103,761 shs$7.74 billion
04/08/2025$14.73$15.13
+2.72%
$15.75$14.8073,902 shs$7.27 billion
04/08/2025$14.73$15.13
+2.72%
$15.75$14.8073,902 shs$7.27 billion
04/07/2025$15.62$14.73
-5.70%
$15.74$14.47113,624 shs$7.08 billion
04/04/2025$16.21$15.62
-3.64%
$16.99$15.2673,181 shs$7.50 billion
04/03/2025$16.33$16.21
-0.73%
$16.70$15.8371,394 shs$7.79 billion

This page (OTCMKTS:SKHHY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners