Free Trial

Sonic Healthcare (SKHHY) Stock Chart & Stock Price History

Sonic Healthcare logo
$18.13 +0.05 (+0.28%)
As of 08/8/2025 03:52 PM Eastern

Sonic Healthcare Stock Price Performance

The Sonic Healthcare (SKHHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.79%, with a year-to-date return of 8.69%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, Sonic Healthcare traded at $18.13 with a market cap of $8.96 billion and volume of 142,955 shares. Five years ago, the stock traded at $23.79, representing a 23.79% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 13,517 shares.

Receive SKHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+2.26%
3 Month
Performance
+5.19%
Year-To-Date
Performance
+8.69%
1 Year
Performance
-1.79%
5 Year
Performance
-23.79%

SKHHY Stock Chart for Saturday, August, 9, 2025

Sonic Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$18.08$18.13
+0.28%
$18.57$18.03142,955 shs$8.96 billion
08/07/2025$18.25$18.08
-0.93%
$18.59$17.7347,193 shs$8.94 billion
08/06/2025$17.96$18.25
+1.61%
$18.64$17.7548,429 shs$9.02 billion
08/05/2025$17.86$17.96
+0.56%
$18.43$17.84119,580 shs$8.88 billion
08/04/2025$17.60$17.86
+1.48%
$18.40$17.19111,234 shs$8.83 billion
08/01/2025$17.77$17.60
-0.96%
$17.83$17.5381,821 shs$8.70 billion
07/31/2025$17.98$17.77
-1.17%
$18.50$17.68157,295 shs$8.78 billion
07/30/2025$18.36$17.98
-2.07%
$18.53$17.81136,450 shs$8.89 billion
07/29/2025$18.63$18.36
-1.45%
$18.46$18.2284,424 shs$9.07 billion
07/28/2025$18.50$18.63
+0.70%
$18.64$18.2657,543 shs$9.21 billion
07/25/2025$18.79$18.50
-1.54%
$19.00$18.4562,852 shs$9.14 billion
07/24/2025$18.47$18.79
+1.73%
$18.81$18.3080,782 shs$9.29 billion
07/23/2025$18.14$18.47
+1.82%
$18.66$18.1573,350 shs$9.13 billion
07/22/2025$17.79$18.14
+1.97%
$18.36$17.9636,303 shs$8.97 billion
07/21/2025$17.91$17.79
-0.67%
$17.85$17.5545,194 shs$8.79 billion
07/18/2025$17.85$17.91
+0.34%
$18.17$17.91112,077 shs$8.85 billion
07/17/2025$17.86$17.85
-0.06%
$17.85$17.6997,048 shs$8.82 billion
07/16/2025$17.78$17.86
+0.45%
$18.47$17.7982,462 shs$8.83 billion
07/15/2025$17.89$17.78
-0.61%
$18.26$17.7689,598 shs$8.79 billion
07/14/2025$17.98$17.89
-0.50%
$17.94$17.7284,626 shs$8.84 billion
07/11/2025$17.87$17.98
+0.64%
$18.32$17.7858,865 shs$8.64 billion
07/10/2025$17.73$17.87
+0.76%
$18.00$17.5089,010 shs$8.58 billion
07/09/2025$17.52$17.73
+1.20%
$18.32$17.31153,227 shs$8.52 billion
07/08/2025$17.64$17.52
-0.68%
$18.28$17.4333,637 shs$8.42 billion

This page (OTCMKTS:SKHHY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners