Free Trial

Sonic Healthcare (SKHHY) Stock Chart & Stock Price History

Sonic Healthcare logo
$17.02 +0.04 (+0.24%)
As of 05/23/2025 03:58 PM Eastern

Sonic Healthcare Stock Price Performance

The Sonic Healthcare (SKHHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.28%, with a year-to-date return of 2.04%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, Sonic Healthcare traded at $17.02 with a market cap of $8.18 billion and volume of 24,314 shares. Five years ago, the stock traded at $17.85, representing a 4.65% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 100,253 shares.

Receive SKHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
+3.09%
3 Month
Performance
-5.34%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+3.28%
5 Year
Performance
-4.65%

SKHHY Stock Chart for Sunday, May, 25, 2025

Sonic Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.98$17.02
+0.24%
$17.07$16.3724,314 shs$8.18 billion
05/22/2025$17.20$16.98
-1.28%
$17.50$16.6753,842 shs$8.16 billion
05/21/2025$17.22$17.20
-0.12%
$17.50$17.2017,657 shs$8.26 billion
05/20/2025$17.30$17.22
-0.46%
$17.30$16.6731,558 shs$8.27 billion
05/19/2025$17.11$17.30
+1.11%
$17.75$17.2062,454 shs$8.31 billion
05/16/2025$17.07$17.11
+0.23%
$17.70$17.0024,349 shs$8.22 billion
05/15/2025$16.84$17.07
+1.37%
$17.53$16.8926,704 shs$8.20 billion
05/14/2025$17.38$16.84
-3.11%
$17.64$16.3619,932 shs$8.09 billion
05/13/2025$17.10$17.38
+1.64%
$17.70$16.5525,247 shs$8.35 billion
05/12/2025$17.24$17.10
-0.78%
$17.92$16.5948,824 shs$8.21 billion
05/09/2025$17.05$17.24
+1.09%
$17.51$17.0934,462 shs$8.28 billion
05/08/2025$16.98$17.05
+0.41%
$17.68$16.7432,682 shs$8.19 billion
05/07/2025$16.81$16.98
+1.01%
$17.32$16.9897,436 shs$8.16 billion
05/06/2025$17.05$16.81
-1.41%
$17.52$16.2131,000 shs$8.08 billion
05/05/2025$16.86$17.05
+1.16%
$17.05$16.2742,283 shs$8.19 billion
05/02/2025$16.56$16.86
+1.79%
$17.05$16.1549,643 shs$8.10 billion
05/01/2025$16.70$16.56
-0.84%
$17.05$16.2572,613 shs$7.96 billion
04/30/2025$16.97$16.70
-1.59%
$17.22$16.2244,837 shs$8.02 billion
04/29/2025$16.72$16.97
+1.49%
$17.33$16.1326,077 shs$8.15 billion
04/28/2025$16.51$16.72
+1.27%
$17.27$15.9757,631 shs$8.03 billion
04/25/2025$16.53$16.51
-0.12%
$16.96$15.7716,327 shs$7.93 billion
04/24/2025$16.05$16.53
+2.99%
$16.95$15.8745,699 shs$7.94 billion

This page (OTCMKTS:SKHHY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners