Free Trial

SEEK (SKLTY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SKLTY Stock Alerts
$32.19
-0.36 (-1.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendInsider TradesShort Interest

SEEK Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
-4.48%
3 Month
Performance
-4.59%
6 Month
Performance
+16.67%
Year-To-Date
Performance
-11.05%
1 Year
Performance
-0.71%
Receive SKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEK and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SKLTY Stock Chart for Thursday, April, 25, 2024

SKLTY Chart by TradingView

SEEK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.55$32.19
-1.11%		$33.16$32.0610,611 shs$0.00
04/23/2024$32.06$32.55
+1.53%		$32.87$31.7010,102 shs$0.00
04/22/2024$30.62$32.06
+4.70%		$32.36$31.8929,649 shs$0.00
04/19/2024$30.59$30.62
+0.10%		$30.96$30.5610,164 shs$0.00
04/18/2024$31.54$30.59
-3.01%		$30.92$30.558,859 shs$0.00
04/17/2024$31.05$31.54
+1.58%		$31.67$30.9210,329 shs$0.00
04/16/2024$31.64$31.05
-1.86%		$31.71$31.0218,507 shs$0.00
04/15/2024$31.90$31.64
-0.82%		$32.61$31.4914,321 shs$0.00
04/12/2024$32.27$32.00
-0.84%		$33.19$32.005,627 shs$0.00
04/11/2024$32.65$32.27
-1.16%		$32.76$31.876,331 shs$0.00
04/10/2024$32.44$32.65
+0.65%		$33.68$32.528,166 shs$0.00
04/09/2024$32.44$32.44$32.91$32.037,032 shs$0.00
04/08/2024$31.91$32.44
+1.66%		$33.15$32.367,032 shs$0.00
04/05/2024$31.97$31.91
-0.19%		$31.96$31.7611,704 shs$0.00
04/04/2024$31.70$31.97
+0.85%		$32.33$31.824,024 shs$0.00
04/03/2024$31.99$31.70
-0.91%		$31.79$31.528,005 shs$0.00
04/02/2024$32.46$31.99
-1.45%		$33.08$31.806,464 shs$0.00
04/01/2024$33.38$32.46
-2.76%		$33.20$32.462,111 shs$0.00
03/29/2024$33.38$33.38$33.71$32.6414,402 shs$0.00
03/28/2024$33.16$33.38
+0.66%		$33.71$32.6414,402 shs$0.00
03/27/2024$32.50$33.16
+2.03%		$33.16$32.633,521 shs$0.00
03/26/2024$33.70$32.50
-3.56%		$33.05$32.4751,196 shs$0.00
03/25/2024$33.08$33.70
+1.87%		$33.70$32.6410,476 shs$0.00
03/22/2024$32.99$33.08
+0.27%		$33.69$32.365,644 shs$0.00
03/21/2024$33.73$32.99
-2.19%		$33.79$32.915,974 shs$0.00
03/20/2024$33.35$33.73
+1.14%		$33.73$32.653,383 shs$0.00
03/19/2024$33.61$33.35
-0.77%		$33.42$33.0217,315 shs$0.00
03/18/2024$33.77$33.61
-0.47%		$34.00$33.4814,165 shs$0.00
03/15/2024$35.20$33.77
-4.06%		$33.84$33.5510,206 shs$0.00
03/14/2024$36.57$35.20
-3.75%		$35.48$34.259,799 shs$0.00
03/13/2024$35.57$36.57
+2.81%		$36.57$35.902,969 shs$0.00
03/12/2024$35.40$35.57
+0.49%		$36.87$35.2913,441 shs$0.00
03/11/2024$36.03$35.40
-1.75%		$35.80$35.1219,161 shs$0.00
03/08/2024$35.38$36.03
+1.84%		$36.81$35.7710,065 shs$0.00
03/07/2024$34.73$35.38
+1.87%		$35.98$35.305,842 shs$0.00
03/06/2024$34.11$34.73
+1.82%		$34.87$34.585,149 shs$0.00
03/05/2024$34.24$34.11
-0.38%		$34.60$33.708,015 shs$0.00
03/04/2024$34.25$34.24
-0.03%		$35.81$34.147,683 shs$0.00
03/01/2024$34.15$34.25
+0.29%		$34.90$34.1013,220 shs$0.00
02/29/2024$33.46$34.15
+2.06%		$35.09$33.9911,102 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$33.60$33.46
-0.42%		$33.53$33.3510,942 shs$0.00
02/27/2024$33.47$33.60
+0.38%		$33.60$33.465,600 shs$0.00
02/26/2024$33.26$33.47
+0.64%		$33.56$33.471,101 shs$0.00
02/23/2024$33.67$33.26
-1.22%		$33.37$33.245,490 shs$0.00
02/22/2024$33.65$33.67
+0.06%		$33.67$33.59793 shs$0.00
02/21/2024$34.12$33.65
-1.36%		$33.89$33.586,705 shs$0.00
02/20/2024$33.03$34.12
+3.28%		$34.65$34.034,541 shs$0.00
02/19/2024$33.03$33.03$33.23$32.214,200 shs$0.00
02/16/2024$32.62$33.03
+1.27%		$33.23$32.214,287 shs$0.00
02/15/2024$31.68$32.62
+2.95%		$32.65$31.796,400 shs$0.00
02/14/2024$32.71$31.68
-3.16%		$32.07$30.856,475 shs$0.00
02/13/2024$35.10$32.71
-6.80%		$33.11$32.276,907 shs$0.00
02/12/2024$34.87$35.10
+0.66%		$35.29$33.954,973 shs$0.00
02/09/2024$34.04$34.87
+2.43%		$34.87$34.478,734 shs$0.00
02/08/2024$33.81$34.04
+0.69%		$34.11$33.285,266 shs$0.00
02/07/2024$33.77$33.81
+0.12%		$34.04$33.593,882 shs$0.00
02/06/2024$33.51$33.77
+0.78%		$33.79$33.6010,908 shs$0.00
02/05/2024$33.66$33.51
-0.45%		$33.54$33.2013,281 shs$0.00
02/02/2024$32.97$33.66
+2.08%		$33.66$33.474,931 shs$0.00
02/01/2024$33.03$32.97
-0.17%		$32.97$32.603,384 shs$0.00
01/31/2024$33.20$33.03
-0.50%		$33.61$32.857,482 shs$0.00
01/30/2024$33.46$33.20
-0.79%		$33.56$33.002,999 shs$0.00
01/29/2024$34.16$33.46
-2.05%		$33.53$33.103,874 shs$0.00
01/26/2024$33.74$34.16
+1.24%		$34.17$33.741,806 shs$0.00
01/25/2024$33.57$33.74
+0.51%		$33.90$33.444,148 shs$0.00
01/24/2024$33.69$33.57
-0.36%		$34.18$33.524,496 shs$0.00

Related Companies:
This page (OTCMKTS:SKLTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith