Free Trial

Skinvisible (SKVI) Stock Chart & Stock Price History

$0.25 -0.02 (-7.41%)
As of 09:30 AM Eastern

Skinvisible Stock Price Performance

The Skinvisible (SKVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.52%, with a year-to-date return of -25.82%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, Skinvisible traded at $0.27 with a market cap of $1.46 million and volume of 2,500 shares. Five years ago, the stock traded at $0.10, representing a 150.00% increase over that period. At the time, it had a market cap of $300,000.00 and a volume of 2,324 shares.

Receive SKVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skinvisible and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.90%
1 Month
Performance
N/A
3 Month
Performance
-56.90%
Year-To-Date
Performance
N/A
1 Year
Performance
+147.52%
5 Year
Performance
+150.00%

SKVI Stock Chart for Wednesday, May, 28, 2025

Skinvisible Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.27$0.25
-7.41%
$0.25$0.252,100 shs$1.35 million
05/27/2025$0.21$0.27
+29.50%
$0.27$0.272,500 shs$1.46 million
05/26/2025$0.21$0.21$0.27$0.213,900 shs$1.13 million
05/23/2025$0.20$0.21
+4.25%
$0.27$0.213,900 shs$1.13 million
05/22/2025$0.21$0.20
-5.03%
$0.25$0.1633,609 shs$1.08 million
05/09/2025$0.21$0.21$0.21$0.2178 shs$1.14 million
05/07/2025$0.21$0.21$0.21$0.211,000 shs$1.14 million
05/06/2025$0.23$0.21
-8.43%
$0.21$0.211,000 shs$1.14 million
05/05/2025$0.42$0.23
-45.15%
$0.23$0.23625 shs$1.24 million
05/02/2025$0.42$0.42$0.42$0.42225 shs$2.27 million
05/01/2025$0.23$0.42
+82.30%
$0.42$0.42225 shs$2.27 million

This page (OTCMKTS:SKVI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners