Free Trial

Skinvisible (SKVI) Stock Chart & Stock Price History

$0.16 0.00 (0.00%)
As of 08/28/2025

Skinvisible Stock Price Performance

The Skinvisible (SKVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.95%, with a year-to-date return of -53.77%. In the past month, the stock has decreased 31.61%, reflecting recent market activity.

As of the latest close, Skinvisible traded at $0.16 with a market cap of $841 thousand and volume of 100 shares. Five years ago, the stock traded at $0.06, representing a 160.10% increase over that period. At the time, it had a market cap of $90 thousand and a volume of 500 shares.

Receive SKVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skinvisible and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-7.92%
Year-To-Date
Performance
N/A
1 Year
Performance
-78.95%
5 Year
Performance
+160.10%

SKVI Stock Chart for Friday, August, 29, 2025

Skinvisible Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.16$0.16$0.16$0.16100 shs$841,000.00
08/27/2025$0.16$0.16$0.16$0.16100 shs$841,000.00
08/26/2025$0.16$0.16$0.16$0.16100 shs$842,000.00
08/22/2025$0.16$0.16$0.16$0.162,000 shs$841,000.00
08/21/2025$0.17$0.16
-5.58%
$0.16$0.162,000 shs$841,000.00
08/20/2025$0.17$0.17$0.17$0.174,000 shs$892,000.00
08/19/2025$0.16$0.17
+2.42%
$0.17$0.174,000 shs$891,000.00
08/15/2025$0.16$0.16$0.16$0.165 shs$870,000.00
08/14/2025$0.16$0.16$0.16$0.1437,678 shs$871,000.00
08/13/2025$0.19$0.16
-14.85%
$0.16$0.1437,678 shs$870,000.00
08/12/2025$0.19$0.19$0.19$0.1920 shs$1.02 million
08/11/2025$0.19$0.19$0.19$0.1964 shs$1.02 million
08/08/2025$0.19$0.19$0.21$0.191,300 shs$1.02 million
08/07/2025$0.23$0.19
-16.94%
$0.21$0.191,300 shs$1.02 million

This page (OTCMKTS:SKVI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners