Skinvisible (SKVI) Stock Chart & Stock Price History $0.27 +0.09 (+51.45%) As of 02:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Skinvisible Stock Price Performance The Skinvisible (SKVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.65%, with a year-to-date return of -20.77%. In the past month, the stock has increased 26.78%, reflecting recent market activity. As of the latest close, Skinvisible traded at $0.18 with a market cap of $952 thousand and volume of 0 shares. Five years ago, the stock traded at $0.07, representing a 281.43% increase over that period. At the time, it had a market cap of $230 thousand and a volume of 433 shares. Receive SKVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skinvisible and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+51.45%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-47.65%5 Year Performance+281.43% SKVI Stock Chart for Friday, June, 20, 2025 SKVI Chart by TradingView Skinvisible Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.18$0.27+51.45%$0.27$0.27175 shs$1.44 million06/13/2025$0.18$0.18$0.18$0.18200 shs$953,000.0006/12/2025$0.17$0.18+4.20%$0.18$0.18200 shs$953,000.0006/09/2025$0.17$0.17$0.17$0.1769 shs$914,000.0006/02/2025$0.17$0.17$0.17$0.1772 shs$914,000.0005/30/2025$0.17$0.17$0.17$0.17112 shs$914,000.0005/29/2025$0.25$0.17-32.32%$0.17$0.17112 shs$914,000.0005/28/2025$0.27$0.25-7.41%$0.25$0.252,100 shs$1.35 million05/27/2025$0.21$0.27+29.50%$0.27$0.272,500 shs$1.46 million05/26/2025$0.21$0.21$0.27$0.213,900 shs$1.13 million05/23/2025$0.20$0.21+4.25%$0.27$0.213,900 shs$1.13 million05/22/2025$0.21$0.20-5.03%$0.25$0.1633,609 shs$1.08 million Related Companies Vivesto Stock Price Chart Purple Biotech Stock Price Chart Elevai Labs Stock Price Chart Azitra Stock Price Chart SciSparc Stock Price Chart Organovo Stock Price Chart Organovo Stock Price Chart Lixte Biotechnology Stock Price Chart NovaBay Pharmaceuticals Stock Price Chart Palisade Bio Stock Price Chart Receive SKVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skinvisible and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SKVI) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skinvisible Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Skinvisible With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SKVI Stock Free SKVI Stock Alerts