Free Trial

Skinvisible (SKVI) Stock Chart & Stock Price History

$0.19 -0.04 (-16.94%)
As of 08/7/2025 12:39 PM Eastern

Skinvisible Stock Price Performance

The Skinvisible (SKVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.47%, with a year-to-date return of -43.86%. In the past month, the stock has decreased 5.40%, reflecting recent market activity.

As of the latest close, Skinvisible traded at $0.19 with a market cap of $1.02 million and volume of 1,300 shares. Five years ago, the stock traded at $0.02, representing a 841.29% increase over that period. At the time, it had a market cap of $58 thousand and a volume of 0 shares.

Receive SKVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skinvisible and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-5.40%
3 Month
Performance
-10.16%
Year-To-Date
Performance
N/A
1 Year
Performance
-68.47%
5 Year
Performance
N/A

SKVI Stock Chart for Saturday, August, 9, 2025

Skinvisible Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.19$0.19$0.21$0.191,300 shs$1.02 million
08/07/2025$0.23$0.19
-16.94%
$0.21$0.191,300 shs$1.02 million
07/25/2025$0.23$0.23$0.23$0.23100 shs$1.23 million
07/24/2025$0.23$0.23$0.23$0.23100 shs$1.23 million
07/23/2025$0.23$0.23$0.23$0.23100 shs$1.23 million
07/22/2025$0.23$0.23$0.23$0.23100 shs$1.23 million
07/21/2025$0.20$0.23
+13.90%
$0.23$0.23100 shs$1.23 million
07/18/2025$0.20$0.20$0.27$0.203,800 shs$1.08 million
07/17/2025$0.20$0.20$0.27$0.203,800 shs$1.08 million
07/16/2025$0.20$0.20$0.27$0.203,800 shs$1.08 million
07/15/2025$0.20$0.20$0.27$0.203,800 shs$1.08 million
07/14/2025$0.20$0.20$0.20$0.2070 shs$1.08 million
07/11/2025$0.20$0.20$0.27$0.20400 shs$1.08 million
07/10/2025$0.20$0.20$0.27$0.20400 shs$1.08 million
07/09/2025$0.22$0.20
-9.09%
$0.27$0.20400 shs$1.08 million
07/08/2025$0.22$0.22$0.22$0.22120 shs$1.19 million

This page (OTCMKTS:SKVI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners