Free Trial

Silver Tiger Metals (SLVTF) Stock Chart & Stock Price History

Silver Tiger Metals logo
$0.41 +0.01 (+1.31%)
As of 08/1/2025 04:00 PM Eastern

Silver Tiger Metals Stock Price Performance

The Silver Tiger Metals (SLVTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.44%, with a year-to-date return of 158.19%. In the past month, the stock has increased 21.59%, reflecting recent market activity.

As of the latest close, Silver Tiger Metals traded at $0.41 with a market cap of and volume of 552,209 shares. Five years ago, the stock traded at $0.35, representing a 17.14% increase over that period. At the time, it had a market cap of and a volume of 159,986 shares.

Receive SLVTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Tiger Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+21.59%
3 Month
Performance
+78.26%
Year-To-Date
Performance
+158.19%
1 Year
Performance
+147.44%
5 Year
Performance
+17.14%

SLVTF Stock Chart for Sunday, August, 3, 2025

Silver Tiger Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.40$0.41
+1.31%
$0.42$0.40552,209 shs$0.00
07/31/2025$0.40$0.40
+0.50%
$0.42$0.40228,855 shs$0.00
07/30/2025$0.40$0.40
+0.75%
$0.42$0.39690,366 shs$0.00
07/29/2025$0.41$0.40
-2.18%
$0.42$0.39152,149 shs$0.00
07/28/2025$0.43$0.41
-4.44%
$0.45$0.40325,209 shs$0.00
07/25/2025$0.43$0.43
-1.00%
$0.45$0.42370,551 shs$0.00
07/24/2025$0.47$0.43
-8.38%
$0.47$0.42310,260 shs$0.00
07/23/2025$0.48$0.47
-0.97%
$0.49$0.47246,724 shs$0.00
07/22/2025$0.47$0.48
+1.49%
$0.50$0.46271,021 shs$0.00
07/21/2025$0.45$0.47
+4.95%
$0.49$0.45479,285 shs$0.00
07/18/2025$0.43$0.45
+3.93%
$0.46$0.43345,551 shs$0.00
07/17/2025$0.44$0.43
-2.12%
$0.44$0.42134,478 shs$0.00
07/16/2025$0.44$0.44
+0.16%
$0.45$0.42302,306 shs$0.00
07/15/2025$0.46$0.44
-3.60%
$0.49$0.43306,994 shs$0.00
07/14/2025$0.45$0.46
+1.88%
$0.50$0.45567,222 shs$0.00
07/11/2025$0.42$0.45
+5.38%
$0.47$0.43790,300 shs$0.00
07/10/2025$0.38$0.42
+11.56%
$0.44$0.39438,345 shs$0.00
07/09/2025$0.38$0.38
-0.05%
$0.40$0.38160,860 shs$0.00
07/08/2025$0.39$0.38
-2.54%
$0.41$0.37390,562 shs$0.00
07/07/2025$0.34$0.39
+15.66%
$0.40$0.34689,823 shs$0.00
07/04/2025$0.34$0.34$0.34$0.33195,655 shs$0.00
07/03/2025$0.33$0.34
+3.12%
$0.34$0.33195,655 shs$0.00
07/02/2025$0.31$0.33
+5.08%
$0.34$0.31303,997 shs$0.00

This page (OTCMKTS:SLVTF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners