Free Trial

Silver Tiger Metals (SLVTF) Stock Chart & Stock Price History

Silver Tiger Metals logo
$0.24 -0.01 (-2.96%)
As of 04/30/2025 03:58 PM Eastern

Silver Tiger Metals Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
+7.04%
3 Month
Performance
+12.34%
6 Month
Performance
+26.10%
Year-To-Date
Performance
+48.49%
1 Year
Performance
+69.64%
Receive SLVTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Tiger Metals and its competitors with MarketBeat's FREE daily newsletter.

SLVTF Stock Chart for Thursday, May, 1, 2025

Silver Tiger Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.24$0.24
-2.96%
$0.24$0.23162,230 shs$0.00
04/29/2025$0.25$0.24
-0.86%
$0.26$0.24177,057 shs$0.00
04/28/2025$0.24$0.25
+0.82%
$0.25$0.24171,839 shs$0.00
04/25/2025$0.24$0.24
+1.72%
$0.25$0.23260,531 shs$0.00
04/24/2025$0.22$0.24
+9.13%
$0.24$0.22297,039 shs$0.00
04/23/2025$0.21$0.22
+4.29%
$0.23$0.21121,998 shs$0.00
04/22/2025$0.22$0.21
-4.55%
$0.23$0.21383,906 shs$0.00
04/21/2025$0.23$0.22
-3.72%
$0.24$0.21430,669 shs$0.00
04/18/2025$0.23$0.23$0.23$0.21153,592 shs$0.00
04/17/2025$0.22$0.23
+2.84%
$0.23$0.21153,592 shs$0.00
04/16/2025$0.23$0.22
-3.39%
$0.24$0.22438,256 shs$0.00
04/15/2025$0.24$0.23
-2.91%
$0.24$0.23285,747 shs$0.00
04/14/2025$0.23$0.24
+1.98%
$0.24$0.22191,651 shs$0.00
04/11/2025$0.21$0.23
+12.22%
$0.24$0.22566,549 shs$0.00
04/10/2025$0.20$0.21
+2.83%
$0.21$0.20322,489 shs$0.00
04/09/2025$0.18$0.20
+10.06%
$0.21$0.18694,959 shs$0.00
04/09/2025$0.18$0.20
+10.06%
$0.21$0.18694,959 shs$0.00
04/08/2025$0.19$0.18
-4.39%
$0.20$0.17695,609 shs$0.00
04/08/2025$0.19$0.18
-4.39%
$0.20$0.17695,609 shs$0.00
04/07/2025$0.20$0.19
-3.63%
$0.20$0.19412,772 shs$0.00
04/04/2025$0.22$0.20
-11.03%
$0.22$0.19884,079 shs$0.00
04/03/2025$0.22$0.22
+1.18%
$0.23$0.22271,225 shs$0.00
04/02/2025$0.22$0.22
+0.09%
$0.23$0.22355,260 shs$0.00
04/01/2025$0.23$0.22
-2.22%
$0.23$0.22129,151 shs$0.00
03/31/2025$0.22$0.23
+0.63%
$0.23$0.22245,158 shs$0.00

This page (OTCMKTS:SLVTF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners