Free Trial

Silver Tiger Metals (SLVTF) Stock Chart & Stock Price History

Silver Tiger Metals logo
$0.23 +0.03 (+12.56%)
As of 04:00 PM Eastern

Silver Tiger Metals Stock Price Performance

The Silver Tiger Metals (SLVTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.18%, with a year-to-date return of 46.73%. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, Silver Tiger Metals traded at $0.21 with a market cap of and volume of 430,861 shares.

Receive SLVTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Tiger Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.64%
1 Month
Performance
+6.39%
3 Month
Performance
-4.08%
Year-To-Date
Performance
+46.73%
1 Year
Performance
+19.18%

SLVTF Stock Chart for Friday, May, 23, 2025

Silver Tiger Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.21$0.23
+12.56%
$0.24$0.21363,461 shs$0.00
05/22/2025$0.22$0.21
-3.72%
$0.22$0.21430,861 shs$0.00
05/21/2025$0.22$0.22$0.23$0.22443,995 shs$0.00
05/20/2025$0.25$0.22
-12.57%
$0.25$0.22521,250 shs$0.00
05/19/2025$0.23$0.25
+8.33%
$0.25$0.24157,147 shs$0.00
05/16/2025$0.22$0.23
+3.89%
$0.23$0.22158,501 shs$0.00
05/15/2025$0.22$0.22
+0.60%
$0.23$0.2289,613 shs$0.00
05/14/2025$0.24$0.22
-8.47%
$0.23$0.22748,571 shs$0.00
05/13/2025$0.23$0.24
+2.15%
$0.25$0.23269,587 shs$0.00
05/12/2025$0.23$0.23
+0.56%
$0.24$0.22149,141 shs$0.00
05/09/2025$0.23$0.23
-1.28%
$0.24$0.22171,570 shs$0.00
05/08/2025$0.24$0.23
-2.50%
$0.25$0.23127,059 shs$0.00
05/07/2025$0.26$0.24
-5.88%
$0.26$0.24194,447 shs$0.00
05/06/2025$0.24$0.26
+7.73%
$0.26$0.25327,599 shs$0.00
05/05/2025$0.23$0.24
+2.91%
$0.25$0.2399,575 shs$0.00
05/02/2025$0.23$0.23
+2.22%
$0.23$0.23104,452 shs$0.00
05/01/2025$0.24$0.23
-4.58%
$0.24$0.22170,225 shs$0.00
04/30/2025$0.24$0.24
-2.96%
$0.24$0.23162,230 shs$0.00
04/29/2025$0.25$0.24
-0.86%
$0.26$0.24177,057 shs$0.00
04/28/2025$0.24$0.25
+0.82%
$0.25$0.24171,839 shs$0.00
04/25/2025$0.24$0.24
+1.72%
$0.25$0.23260,531 shs$0.00
04/24/2025$0.22$0.24
+9.13%
$0.24$0.22297,039 shs$0.00
04/23/2025$0.21$0.22
+4.29%
$0.23$0.21121,998 shs$0.00
04/22/2025$0.22$0.21
-4.55%
$0.23$0.21383,906 shs$0.00

This page (OTCMKTS:SLVTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners