S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Silver Tiger Metals (SLVTF) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free SLVTF Stock Alerts
$0.15
-0.01 (-3.47%)
(As of 04/18/2024 04:24 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Silver Tiger Metals Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+30.79%
3 Month
Performance
+32.20%
6 Month
Performance
-2.71%
Year-To-Date
Performance
+14.44%
1 Year
Performance
-36.85%
Receive SLVTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Tiger Metals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SLVTF Stock Chart for Friday, April, 19, 2024

SLVTF Chart by TradingView

Silver Tiger Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.15$0.15
-3.47%		$0.16$0.15167,792 shs$0.00
04/17/2024$0.14$0.15
+8.30%		$0.15$0.1451,670 shs$0.00
04/16/2024$0.15$0.14
-3.42%		$0.14$0.14275,801 shs$0.00
04/15/2024$0.15$0.15
-0.48%		$0.15$0.14302,998 shs$0.00
04/12/2024$0.16$0.15
-5.90%		$0.16$0.14604,560 shs$0.00
04/11/2024$0.16$0.16
-1.08%		$0.16$0.15160,962 shs$0.00
04/10/2024$0.16$0.16
-1.50%		$0.16$0.15182,929 shs$0.00
04/09/2024$0.16$0.16
-1.84%		$0.17$0.16115,783 shs$0.00
04/08/2024$0.16$0.16
+2.26%		$0.18$0.15552,502 shs$0.00
04/05/2024$0.16$0.17
+4.52%		$0.17$0.15563,499 shs$0.00
04/04/2024$0.15$0.16
+5.01%		$0.16$0.15368,001 shs$0.00
04/03/2024$0.13$0.15
+16.86%		$0.15$0.13556,600 shs$0.00
04/02/2024$0.12$0.13
+11.98%		$0.13$0.12792,965 shs$0.00
04/01/2024$0.11$0.12
+2.47%		$0.12$0.12128,686 shs$0.00
03/29/2024$0.11$0.11$0.12$0.11834,469 shs$0.00
03/28/2024$0.11$0.11
-1.48%		$0.12$0.11834,469 shs$0.00
03/27/2024$0.11$0.11
+1.15%		$0.12$0.11101,385 shs$0.00
03/26/2024$0.11$0.11
-0.36%		$0.11$0.1179,688 shs$0.00
03/25/2024$0.11$0.11
+0.18%		$0.12$0.11115,702 shs$0.00
03/22/2024$0.11$0.11
+0.71%		$0.11$0.1166,975 shs$0.00
03/21/2024$0.11$0.11
+0.89%		$0.12$0.1178,190 shs$0.00
03/20/2024$0.11$0.11
-0.62%		$0.11$0.11188,075 shs$0.00
03/19/2024$0.11$0.11
-0.18%		$0.11$0.1173,943 shs$0.00
03/18/2024$0.11$0.11
-1.31%		$0.12$0.1193,433 shs$0.00
03/15/2024$0.11$0.11
-0.44%		$0.12$0.11320,889 shs$0.00
03/14/2024$0.11$0.11
+2.13%		$0.12$0.11261,978 shs$0.00
03/13/2024$0.11$0.11
+1.08%		$0.12$0.11373,268 shs$0.00
03/12/2024$0.11$0.11$0.12$0.1164,800 shs$0.00
03/11/2024$0.11$0.11
-2.15%		$0.12$0.11141,839 shs$0.00
03/08/2024$0.11$0.11
-0.35%		$0.13$0.11200,641 shs$0.00
03/07/2024$0.12$0.11
-2.97%		$0.12$0.11128,433 shs$0.00
03/06/2024$0.11$0.12
+3.88%		$0.12$0.1139,455 shs$0.00
03/05/2024$0.11$0.11
+2.16%		$0.12$0.11160,108 shs$0.00
03/04/2024$0.10$0.11
+6.94%		$0.12$0.11299,133 shs$0.00
03/01/2024$0.10$0.10
-0.29%		$0.12$0.10499,841 shs$0.00
02/29/2024$0.11$0.10
-2.62%		$0.11$0.10146,304 shs$0.00
02/28/2024$0.11$0.11
+1.71%		$0.11$0.1177,968 shs$0.00
02/27/2024$0.11$0.11
-0.10%		$0.11$0.1029,454 shs$0.00
02/26/2024$0.11$0.11
-1.50%		$0.11$0.11159,471 shs$0.00
02/23/2024$0.11$0.11
+0.19%		$0.11$0.1131,917 shs$0.00
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$0.11$0.11
-0.37%		$0.11$0.11289,379 shs$0.00
02/21/2024$0.12$0.11
-7.61%		$0.12$0.10313,913 shs$0.00
02/20/2024$0.12$0.12
-0.77%		$0.12$0.11291,357 shs$0.00
02/19/2024$0.12$0.12$0.12$0.1153,700 shs$0.00
02/16/2024$0.12$0.12
-2.83%		$0.12$0.1153,782 shs$0.00
02/15/2024$0.12$0.12
+0.33%		$0.12$0.1257,838 shs$0.00
02/14/2024$0.11$0.12
+9.22%		$0.12$0.1189,266 shs$0.00
02/13/2024$0.11$0.11
-4.12%		$0.12$0.11352,932 shs$0.00
02/12/2024$0.11$0.11
+1.96%		$0.12$0.1172,187 shs$0.00
02/09/2024$0.11$0.11
-0.88%		$0.11$0.1122,740 shs$0.00
02/08/2024$0.12$0.11
-3.09%		$0.11$0.11176,605 shs$0.00
02/07/2024$0.12$0.12
-2.91%		$0.12$0.1129,493 shs$0.00
02/06/2024$0.12$0.12
+3.71%		$0.12$0.11167,837 shs$0.00
02/05/2024$0.12$0.12$0.12$0.12142,300 shs$0.00
02/02/2024$0.12$0.12
-2.20%		$0.12$0.1172,182 shs$0.00
02/01/2024$0.12$0.12
-0.67%		$0.12$0.1165,537 shs$0.00
01/31/2024$0.12$0.12
+1.53%		$0.12$0.1277,732 shs$0.00
01/30/2024$0.12$0.12
-5.93%		$0.12$0.12367,319 shs$0.00
01/29/2024$0.11$0.12
+10.93%		$0.12$0.12411,229 shs$0.00
01/26/2024$0.13$0.11
-10.00%		$0.12$0.1120,001 shs$0.00
01/25/2024$0.11$0.13
+8.98%		$0.13$0.11364,875 shs$0.00
01/24/2024$0.12$0.11
-0.69%		$0.12$0.11203,523 shs$0.00
01/23/2024$0.11$0.12
+0.96%		$0.12$0.1163,535 shs$0.00
01/22/2024$0.11$0.11
+2.60%		$0.12$0.1162,582 shs$0.00
01/19/2024$0.11$0.11
+3.62%		$0.12$0.11165,063 shs$0.00
01/18/2024$0.11$0.11
-0.37%		$0.11$0.1189,820 shs$0.00

Related Companies:
This page (OTCMKTS:SLVTF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research