Go Pro

Silver Tiger Metals (SLVTF) Stock Chart & Stock Price History

Silver Tiger Metals logo
$0.55 +0.02 (+4.13%)
As of 06/26/2026 04:00 PM Eastern

Silver Tiger Metals Stock Price Performance

The Silver Tiger Metals (SLVTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.22%, with a year-to-date return of -15.80%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, Silver Tiger Metals traded at $0.55 with a market cap of and volume of 110,768 shares. Five years ago, the stock traded at $0.45, representing a 21.67% increase over that period. At the time, it had a market cap of and a volume of 101,676 shares.

Receive SLVTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Tiger Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.62%
1 Month
Performance
-6.44%
3 Month
Performance
-1.92%
Year-To-Date
Performance
-15.80%
1 Year
Performance
+65.22%
5 Year
Performance
+21.67%

SLVTF Stock Chart for Sunday, June, 28, 2026

Silver Tiger Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.53$0.55
+4.13%
$0.56$0.52110,768 shs$0.00
06/25/2026$0.51$0.53
+3.27%
$0.55$0.51263,262 shs$0.00
06/24/2026$0.53$0.51
-3.64%
$0.56$0.49495,673 shs$0.00
06/23/2026$0.58$0.53
-7.49%
$0.60$0.53526,235 shs$0.00
06/22/2026$0.64$0.58
-10.26%
$0.62$0.55318,987 shs$0.00
06/19/2026$0.64$0.64$0.69$0.55843,503 shs$0.00
06/18/2026$0.59$0.64
+9.43%
$0.69$0.55843,503 shs$0.00
06/17/2026$0.61$0.59
-3.89%
$0.63$0.58238,778 shs$0.00
06/16/2026$0.61$0.61
+0.16%
$0.63$0.58357,319 shs$0.00
06/15/2026$0.59$0.61
+2.91%
$0.67$0.60556,007 shs$0.00
06/12/2026$0.55$0.59
+7.23%
$0.60$0.54370,983 shs$0.00
06/11/2026$0.47$0.55
+17.08%
$0.56$0.46702,616 shs$0.00
06/10/2026$0.51$0.47
-7.57%
$0.51$0.46544,144 shs$0.00
06/09/2026$0.49$0.51
+4.08%
$0.51$0.47507,084 shs$0.00
06/08/2026$0.51$0.49
-3.07%
$0.52$0.49535,795 shs$0.00
06/05/2026$0.55$0.51
-8.17%
$0.55$0.49639,368 shs$0.00
06/04/2026$0.55$0.55
+0.09%
$0.60$0.54225,852 shs$0.00
06/03/2026$0.58$0.55
-5.07%
$0.58$0.53280,973 shs$0.00
06/02/2026$0.57$0.58
+1.54%
$0.58$0.57151,553 shs$0.00
06/01/2026$0.58$0.57
-0.99%
$0.59$0.56487,207 shs$0.00
05/29/2026$0.59$0.58
-2.32%
$0.61$0.56602,745 shs$0.00
05/28/2026$0.57$0.59
+3.56%
$0.60$0.54319,333 shs$0.00
05/27/2026$0.58$0.57
-2.15%
$0.58$0.56248,929 shs$0.00

This page (OTCMKTS:SLVTF) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners