Free Trial

SMC Entertainment (SMCE) Stock Chart & Stock Price History

SMC Entertainment logo
$0.0012 +0.00 (+9.09%)
As of 05/2/2025 03:52 PM Eastern

SMC Entertainment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.09%
3 Month
Performance
-40.00%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+71.43%
Receive SMCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMCE Stock Chart for Saturday, May, 3, 2025

SMC Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00
+9.09%
$0.00$0.001.82 million shs$1.69 million
05/01/2025$0.00$0.00
-15.38%
$0.00$0.007.18 million shs$1.55 million
04/30/2025$0.00$0.00
+18.18%
$0.00$0.005.62 million shs$1.83 million
04/29/2025$0.00$0.00
-8.33%
$0.00$0.006.69 million shs$1.55 million
04/28/2025$0.00$0.00
+9.09%
$0.00$0.0023.50 million shs$1.69 million
04/25/2025$0.00$0.00
-21.43%
$0.00$0.0022.14 million shs$1.55 million
04/24/2025$0.00$0.00
-6.67%
$0.00$0.003.88 million shs$1.97 million
04/23/2025$0.00$0.00
-6.25%
$0.00$0.005.45 million shs$2.11 million
04/22/2025$0.00$0.00
+77.78%
$0.00$0.0045.92 million shs$2.25 million
04/21/2025$0.00$0.00$0.00$0.006.42 million shs$1.27 million
04/18/2025$0.00$0.00$0.00$0.0010.91 million shs$1.27 million
04/17/2025$0.00$0.00
-18.18%
$0.00$0.0010.91 million shs$1.27 million
04/16/2025$0.00$0.00
-8.33%
$0.00$0.0014.75 million shs$1.55 million
04/15/2025$0.00$0.00$0.00$0.006.37 million shs$1.69 million
04/14/2025$0.00$0.00
+20.00%
$0.00$0.0022.33 million shs$1.69 million
04/11/2025$0.00$0.00$0.00$0.00743,100 shs$1.41 million
04/10/2025$0.00$0.00
+11.11%
$0.00$0.00896,899 shs$1.41 million
04/09/2025$0.00$0.00$0.00$0.001.48 million shs$1.27 million
04/09/2025$0.00$0.00$0.00$0.001.48 million shs$1.27 million
04/08/2025$0.00$0.00$0.00$0.008.65 million shs$1.27 million
04/08/2025$0.00$0.00$0.00$0.008.65 million shs$1.27 million
04/07/2025$0.00$0.00
-25.00%
$0.00$0.008.91 million shs$1.27 million
04/04/2025$0.00$0.00
+9.09%
$0.00$0.008.83 million shs$1.69 million
04/03/2025$0.00$0.00
-8.33%
$0.00$0.0034.92 million shs$1.55 million
04/02/2025$0.00$0.00
-33.33%
$0.00$0.0051.60 million shs$1.69 million

This page (OTCMKTS:SMCE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners