Free Trial

SMC Entertainment (SMCE) Stock Chart & Stock Price History

SMC Entertainment logo
$0.0016 0.00 (-5.88%)
As of 05/23/2025 03:42 PM Eastern

SMC Entertainment Stock Price Performance

The SMC Entertainment (SMCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.08%, with a year-to-date return of 6.67%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, SMC Entertainment traded at $0.00 with a market cap of $2.27 million and volume of 1.24 million shares.

Receive SMCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
-48.39%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+23.08%

SMCE Stock Chart for Saturday, May, 24, 2025

SMC Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00$0.00$0.001.24 million shs$2.27 million
05/22/2025$0.00$0.00
-5.88%
$0.00$0.007.09 million shs$2.27 million
05/21/2025$0.00$0.00
-5.56%
$0.00$0.004.45 million shs$2.41 million
05/20/2025$0.00$0.00
+12.50%
$0.00$0.005.17 million shs$2.55 million
05/19/2025$0.00$0.00$0.00$0.001.26 million shs$2.27 million
05/16/2025$0.00$0.00$0.00$0.0012.18 million shs$2.27 million
05/15/2025$0.00$0.00
+14.29%
$0.00$0.0010.43 million shs$2.27 million
05/14/2025$0.00$0.00$0.00$0.005.44 million shs$1.99 million
05/13/2025$0.00$0.00
+16.67%
$0.00$0.006.39 million shs$1.99 million
05/12/2025$0.00$0.00
-7.69%
$0.00$0.001.93 million shs$1.70 million
05/09/2025$0.00$0.00$0.00$0.00908,513 shs$1.83 million
05/08/2025$0.00$0.00
+8.33%
$0.00$0.008.71 million shs$1.83 million
05/07/2025$0.00$0.00$0.00$0.00473,700 shs$1.69 million
05/06/2025$0.00$0.00$0.00$0.001.30 million shs$1.69 million
05/05/2025$0.00$0.00$0.00$0.007.31 million shs$1.69 million
05/02/2025$0.00$0.00
+9.09%
$0.00$0.001.82 million shs$1.69 million
05/01/2025$0.00$0.00
-15.38%
$0.00$0.007.18 million shs$1.55 million
04/30/2025$0.00$0.00
+18.18%
$0.00$0.005.62 million shs$1.83 million
04/29/2025$0.00$0.00
-8.33%
$0.00$0.006.69 million shs$1.55 million
04/28/2025$0.00$0.00
+9.09%
$0.00$0.0023.50 million shs$1.69 million
04/25/2025$0.00$0.00
-21.43%
$0.00$0.0022.14 million shs$1.55 million
04/24/2025$0.00$0.00
-6.67%
$0.00$0.003.88 million shs$1.97 million
04/23/2025$0.00$0.00
-6.25%
$0.00$0.005.45 million shs$2.11 million

This page (OTCMKTS:SMCE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners