Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SMOFF Stock Alerts

Sonoro Gold (SMOFF) Stock Chart & Stock Price History

Sonoro Gold logo
$0.15 0.00 (-0.48%)
As of 09/10/2026 03:45 PM Eastern
Compare

Sonoro Gold Stock Price Performance

The Sonoro Gold (SMOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.56%, with a year-to-date return of -35.59%. In the past month, the stock has decreased 9.45%, reflecting recent market activity.

As of the latest close, Sonoro Gold traded at $0.15 with a market cap of and volume of 192,020 shares.

Receive SMOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoro Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.02%
1 Month
Performance
-9.45%
3 Month
Performance
-3.19%
Year-To-Date
Performance
-35.59%
1 Year
Performance
+11.56%

SMOFF Stock Chart for Friday, September, 11, 2026

SMOFF Chart by TradingView

Sonoro Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.15$0.15
-0.48%		$0.16$0.14192,020 shs$0.00
09/09/2026$0.15$0.15
-3.49%		$0.16$0.14229,415 shs$0.00
09/08/2026$0.15$0.15
-0.07%		$0.16$0.1574,912 shs$0.00
09/07/2026$0.15$0.15$0.15$0.1559,852 shs$0.00
09/04/2026$0.15$0.15
+3.62%		$0.15$0.1559,852 shs$0.00
09/03/2026$0.15$0.15
-2.85%		$0.15$0.1584,323 shs$0.00
09/02/2026$0.14$0.15
+4.14%		$0.15$0.14122,483 shs$0.00
09/01/2026$0.15$0.14
-1.23%		$0.15$0.14158,997 shs$0.00
08/31/2026$0.15$0.15
-4.12%		$0.15$0.14110,603 shs$0.00
08/28/2026$0.15$0.15
-0.13%		$0.16$0.15134,667 shs$0.00
08/27/2026$0.15$0.15
-0.97%		$0.16$0.1545,266 shs$0.00
08/26/2026$0.16$0.15
-1.09%		$0.16$0.1587,541 shs$0.00
08/25/2026$0.15$0.16
+2.22%		$0.16$0.15104,201 shs$0.00
08/24/2026$0.16$0.15
-3.72%		$0.17$0.14608,982 shs$0.00
08/21/2026$0.15$0.16
+5.73%		$0.16$0.15374,391 shs$0.00
08/20/2026$0.16$0.15
-5.95%		$0.16$0.14320,014 shs$0.00
08/19/2026$0.16$0.16
-0.19%		$0.16$0.15169,469 shs$0.00
08/18/2026$0.17$0.16
-5.60%		$0.17$0.1667,831 shs$0.00
08/17/2026$0.15$0.17
+14.99%		$0.17$0.15145,535 shs$0.00
08/14/2026$0.15$0.15
-2.38%		$0.16$0.14162,231 shs$0.00
08/13/2026$0.17$0.15
-9.58%		$0.17$0.15149,219 shs$0.00
08/12/2026$0.16$0.17
+3.79%		$0.17$0.16142,180 shs$0.00
08/11/2026$0.16$0.16
-1.11%		$0.17$0.15251,552 shs$0.00
08/10/2026$0.16$0.16
+1.69%		$0.17$0.1689,108 shs$0.00
Related Companies

This page (OTCMKTS:SMOFF) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel