Go Pro

Sonoro Gold (SMOFF) Stock Chart & Stock Price History

Sonoro Gold logo
$0.16 +0.01 (+5.73%)
As of 08/21/2026 03:58 PM Eastern

Sonoro Gold Stock Price Performance

The Sonoro Gold (SMOFF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 29.80%. In the past month, the stock has increased 10.05%, reflecting recent market activity.

As of the latest close, Sonoro Gold traded at $0.16 with a market cap of and volume of 374,391 shares.

Receive SMOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoro Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.31%
1 Month
Performance
+10.05%
3 Month
Performance
-13.03%
Year-To-Date
Performance
-29.80%

SMOFF Stock Chart for Saturday, August, 22, 2026

Sonoro Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.15$0.16
+5.73%
$0.16$0.15374,391 shs$0.00
08/20/2026$0.16$0.15
-5.95%
$0.16$0.14320,014 shs$0.00
08/19/2026$0.16$0.16
-0.19%
$0.16$0.15169,469 shs$0.00
08/18/2026$0.17$0.16
-5.60%
$0.17$0.1667,831 shs$0.00
08/17/2026$0.15$0.17
+14.99%
$0.17$0.15145,535 shs$0.00
08/14/2026$0.15$0.15
-2.38%
$0.16$0.14162,231 shs$0.00
08/13/2026$0.17$0.15
-9.58%
$0.17$0.15149,219 shs$0.00
08/12/2026$0.16$0.17
+3.79%
$0.17$0.16142,180 shs$0.00
08/11/2026$0.16$0.16
-1.11%
$0.17$0.15251,552 shs$0.00
08/10/2026$0.16$0.16
+1.69%
$0.17$0.1689,108 shs$0.00
08/07/2026$0.16$0.16
+2.11%
$0.17$0.15130,172 shs$0.00
08/06/2026$0.15$0.16
+4.96%
$0.16$0.14240,070 shs$0.00
08/05/2026$0.14$0.15
+7.49%
$0.15$0.14274,691 shs$0.00
08/04/2026$0.13$0.14
+7.51%
$0.15$0.1457,891 shs$0.00
08/03/2026$0.14$0.13
-4.44%
$0.14$0.13200,322 shs$0.00
07/31/2026$0.14$0.14
-1.67%
$0.15$0.1455,031 shs$0.00
07/30/2026$0.14$0.14$0.14$0.14246,170 shs$0.00
07/29/2026$0.14$0.14
+1.25%
$0.14$0.1484,976 shs$0.00
07/28/2026$0.14$0.14
-3.82%
$0.14$0.1494,190 shs$0.00
07/27/2026$0.14$0.14
-1.60%
$0.15$0.14225,226 shs$0.00
07/24/2026$0.14$0.14
+0.21%
$0.14$0.1489,550 shs$0.00
07/23/2026$0.14$0.14
-0.76%
$0.15$0.1427,821 shs$0.00
07/22/2026$0.14$0.14
+1.62%
$0.15$0.14341,857 shs$0.00
07/21/2026$0.14$0.14
+1.43%
$0.14$0.14252,702 shs$0.00

This page (OTCMKTS:SMOFF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners