Free Trial

Sompo (SMPNY) Stock Chart & Stock Price History

Sompo logo
$14.92 -0.05 (-0.33%)
As of 03:55 PM Eastern

Sompo Stock Price Performance

The Sompo (SMPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.57%, with a year-to-date return of 12.86%. In the past month, the stock has increased 3.47%, reflecting recent market activity.

As of the latest close, Sompo traded at $14.97 with a market cap of $27.97 billion and volume of 44,703 shares. Five years ago, the stock traded at a split-adjusted price of $5.13, representing a 190.65% increase over that period. At the time, it had a market cap of $13.41 billion and a volume of 1,233 shares.

Receive SMPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+3.47%
3 Month
Performance
-7.16%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+44.57%
5 Year
Performance
+190.65%

SMPNY Stock Chart for Friday, July, 25, 2025

Sompo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$14.97$14.92
-0.33%
$15.53$14.8739,500 shs$27.88 billion
07/24/2025$15.16$14.97
-1.25%
$15.42$14.9744,703 shs$27.97 billion
07/23/2025$14.95$15.16
+1.40%
$15.66$15.1252,066 shs$28.33 billion
07/22/2025$14.69$14.95
+1.77%
$15.22$14.8869,378 shs$27.93 billion
07/21/2025$14.45$14.69
+1.66%
$14.72$14.5586,586 shs$27.45 billion
07/18/2025$14.47$14.45
-0.14%
$15.13$14.4390,498 shs$27.00 billion
07/17/2025$14.32$14.47
+1.05%
$14.47$14.3593,098 shs$27.04 billion
07/16/2025$14.36$14.32
-0.28%
$14.36$14.12248,821 shs$26.76 billion
07/15/2025$14.44$14.36
-0.55%
$14.77$14.33132,639 shs$26.83 billion
07/14/2025$14.14$14.44
+2.12%
$14.67$13.9389,291 shs$26.98 billion
07/11/2025$14.36$14.14
-1.52%
$14.83$14.1370,675 shs$26.42 billion
07/10/2025$14.31$14.36
+0.34%
$14.47$14.2473,600 shs$26.83 billion
07/09/2025$14.22$14.31
+0.63%
$14.33$14.2375,002 shs$26.74 billion
07/08/2025$14.35$14.22
-0.91%
$14.23$14.1570,244 shs$26.57 billion
07/07/2025$14.92$14.35
-3.82%
$15.04$14.3079,274 shs$26.81 billion
07/04/2025$14.92$14.92$14.92$14.8779,029 shs$27.88 billion
07/03/2025$14.70$14.92
+1.50%
$14.92$14.8779,029 shs$27.88 billion
07/02/2025$15.22$14.70
-3.42%
$14.72$14.1751,802 shs$27.47 billion
07/01/2025$15.02$15.22
+1.33%
$15.94$15.2057,879 shs$28.44 billion
06/30/2025$15.12$15.02
-0.66%
$15.02$14.9359,168 shs$28.06 billion
06/27/2025$14.80$15.12
+2.16%
$15.66$14.4682,253 shs$28.25 billion
06/26/2025$14.42$14.80
+2.64%
$14.97$14.7166,234 shs$27.65 billion
06/25/2025$14.66$14.42
-1.64%
$14.46$14.1065,782 shs$26.94 billion
06/24/2025$14.73$14.66
-0.46%
$15.21$14.5291,505 shs$27.39 billion

This page (OTCMKTS:SMPNY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners