Sompo (SMPNY) Stock Chart & Stock Price History $14.92 +0.22 (+1.50%) As of 07/3/2025 12:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Sompo Stock Price Performance The Sompo (SMPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.53%, with a year-to-date return of 12.86%. In the past month, the stock has decreased 0.73%, reflecting recent market activity. As of the latest close, Sompo traded at $14.92 with a market cap of $27.88 billion and volume of 79,029 shares. Five years ago, the stock traded at a split-adjusted price of $5.70, representing a 161.75% increase over that period. At the time, it had a market cap of $12.74 billion and a volume of 174 shares. Receive SMPNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance-0.73%3 Month Performance+6.72%Year-To-Date Performance+12.86%1 Year Performance+38.53%5 Year Performance+161.75% SMPNY Stock Chart for Saturday, July, 5, 2025 SMPNY Chart by TradingView Sompo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$14.92$14.92$14.92$14.8779,029 shs$27.88 billion07/03/2025$14.70$14.92+1.50%$14.92$14.8779,029 shs$27.88 billion07/02/2025$15.22$14.70-3.42%$14.72$14.1751,802 shs$27.47 billion07/01/2025$15.02$15.22+1.33%$15.94$15.2057,879 shs$28.44 billion06/30/2025$15.12$15.02-0.66%$15.02$14.9359,168 shs$28.06 billion06/27/2025$14.80$15.12+2.16%$15.66$14.4682,253 shs$28.25 billion06/26/2025$14.42$14.80+2.64%$14.97$14.7166,234 shs$27.65 billion06/25/2025$14.66$14.42-1.64%$14.46$14.1065,782 shs$26.94 billion06/24/2025$14.73$14.66-0.46%$15.21$14.5291,505 shs$27.39 billion06/23/2025$14.80$14.73-0.49%$15.00$14.5597,637 shs$27.52 billion Get the Latest News and Ratings for SMPNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$15.34$14.80-3.52%$14.88$14.7657,651 shs$27.65 billion06/19/2025$15.34$15.34$15.45$15.2993,986 shs$28.66 billion06/18/2025$14.96$15.34+2.54%$15.45$15.2993,986 shs$28.66 billion06/17/2025$15.32$14.96-2.35%$15.76$14.9588,611 shs$27.95 billion06/16/2025$15.03$15.32+1.93%$15.49$15.3096,552 shs$28.62 billion06/13/2025$15.00$15.03+0.20%$15.33$14.65117,397 shs$28.08 billion06/12/2025$14.79$15.00+1.42%$15.41$14.99955,944 shs$29.71 billion06/11/2025$14.86$14.79-0.47%$15.00$14.67707,278 shs$29.30 billion06/10/2025$15.14$14.86-1.85%$14.87$14.7936,856 shs$29.44 billion06/09/2025$15.18$15.14-0.26%$15.30$15.0471,285 shs$29.99 billion06/06/2025$15.03$15.18+1.00%$15.18$15.1139,462 shs$30.07 billion06/05/2025$15.10$15.03-0.46%$15.06$14.9748,145 shs$29.77 billion06/04/2025$15.13$15.10-0.20%$15.12$15.0242,315 shs$29.91 billion Related Companies AXAHY Stock Chart TKOMY Stock Chart MFC Stock Chart FRFHF Stock Chart SLF Stock Chart MSADY Stock Chart PUK Stock Chart WTW Stock Chart AVVIY Stock Chart CRBG Stock Chart Receive SMPNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMPNY) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sompo Holdings, Inc. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Sompo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
