Free Trial

Sompo (SMPNY) Stock Chart & Stock Price History

Sompo logo
$15.79 -0.24 (-1.50%)
As of 03:58 PM Eastern

Sompo Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+1.61%
3 Month
Performance
+13.52%
6 Month
Performance
+46.47%
Year-To-Date
Performance
+19.44%
1 Year
Performance
+57.27%
Receive SMPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter.

SMPNY Stock Chart for Friday, May, 2, 2025

Sompo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.03$15.79
-1.50%
$15.81$15.6762,224 shs$31.28 billion
05/01/2025$16.32$16.03
-1.78%
$16.03$15.9339,968 shs$31.75 billion
04/30/2025$16.38$16.32
-0.37%
$16.35$15.99133,560 shs$32.33 billion
04/29/2025$16.24$16.38
+0.85%
$16.85$16.2064,371 shs$32.45 billion
04/28/2025$16.07$16.24
+1.07%
$16.28$16.0852,532 shs$32.18 billion
04/25/2025$16.38$16.07
-1.89%
$16.09$15.8855,415 shs$31.83 billion
04/24/2025$16.27$16.38
+0.68%
$16.38$16.1550,167 shs$32.45 billion
04/23/2025$16.40$16.27
-0.79%
$16.49$16.1678,727 shs$32.23 billion
04/22/2025$15.77$16.40
+4.02%
$16.40$16.19111,812 shs$32.49 billion
04/21/2025$15.70$15.77
+0.42%
$15.86$15.6790,493 shs$31.23 billion
04/18/2025$15.70$15.70$15.78$15.6244,501 shs$31.10 billion
04/17/2025$15.28$15.70
+2.72%
$15.78$15.6244,501 shs$31.10 billion
04/16/2025$15.24$15.28
+0.29%
$15.42$15.1946,754 shs$30.28 billion
04/15/2025$15.17$15.24
+0.46%
$15.25$14.48154,137 shs$30.19 billion
04/14/2025$15.00$15.17
+1.13%
$15.40$15.02114,797 shs$30.05 billion
04/11/2025$14.61$15.00
+2.67%
$15.02$14.54179,072 shs$29.71 billion
04/10/2025$15.39$14.61
-5.07%
$15.31$14.06146,110 shs$28.94 billion
04/09/2025$14.07$15.39
+9.38%
$15.42$13.98166,449 shs$30.49 billion
04/09/2025$14.07$15.39
+9.38%
$15.42$13.98166,449 shs$30.49 billion
04/08/2025$13.64$14.07
+3.15%
$14.85$13.95200,467 shs$27.87 billion
04/08/2025$13.64$14.07
+3.15%
$14.85$13.95200,467 shs$27.87 billion
04/07/2025$13.98$13.64
-2.43%
$14.42$13.28166,778 shs$27.02 billion
04/04/2025$15.15$13.98
-7.72%
$14.37$13.96100,429 shs$27.69 billion
04/03/2025$15.54$15.15
-2.51%
$15.42$15.0987,032 shs$30.01 billion
04/02/2025$15.22$15.54
+2.09%
$15.67$15.3670,320 shs$30.78 billion
04/01/2025$15.28$15.22
-0.36%
$15.37$15.0257,488 shs$30.16 billion

This page (OTCMKTS:SMPNY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners