Sompo (SMPNY) Stock Chart & Stock Price History $16.34 +0.27 (+1.68%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Sompo Stock Price Performance The Sompo (SMPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.60%, with a year-to-date return of 23.60%. In the past month, the stock has increased 1.74%, reflecting recent market activity. As of the latest close, Sompo traded at $16.07 with a market cap of $30.03 billion and volume of 35,568 shares. Five years ago, the stock traded at a split-adjusted price of $6.09, representing a 168.31% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12 shares. Receive SMPNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.13%1 Month Performance+1.74%3 Month Performance+7.64%Year-To-Date Performance+23.60%1 Year Performance+44.60%5 Year Performance+168.31% SMPNY Stock Chart for Monday, September, 8, 2025 SMPNY Chart by TradingView Sompo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$16.16$16.07-0.56%$16.20$16.0635,568 shs$30.03 billion09/04/2025$16.00$16.16+1.00%$16.24$16.1159,716 shs$30.19 billion09/03/2025$16.10$16.00-0.62%$16.02$15.9538,408 shs$29.90 billion09/02/2025$15.97$16.10+0.81%$16.14$15.9693,054 shs$30.08 billion09/01/2025$15.97$15.97$16.39$15.9637,286 shs$29.84 billion08/29/2025$16.38$15.97-2.50%$16.39$15.9637,286 shs$29.84 billion08/28/2025$15.76$16.38+3.93%$16.42$16.3493,878 shs$30.61 billion08/27/2025$15.98$15.76-1.38%$16.01$15.7060,230 shs$29.45 billion08/26/2025$15.99$15.98-0.09%$16.59$15.9358,196 shs$29.86 billion08/25/2025$16.11$15.99-0.72%$16.03$15.9734,525 shs$29.88 billion Get the Latest News and Ratings for SMPNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$15.79$16.11+2.03%$16.14$15.9231,207 shs$30.10 billion08/21/2025$16.14$15.79-2.17%$15.85$15.7573,219 shs$29.50 billion08/20/2025$16.10$16.14+0.25%$16.14$16.0442,319 shs$30.16 billion08/19/2025$16.34$16.10-1.49%$16.13$16.06113,301 shs$30.08 billion08/18/2025$16.23$16.34+0.70%$16.38$16.2953,035 shs$30.54 billion08/15/2025$16.06$16.23+1.06%$16.75$16.1752,954 shs$30.33 billion08/14/2025$16.22$16.06-0.99%$16.95$15.6079,672 shs$30.01 billion08/13/2025$16.13$16.22+0.56%$16.25$15.92858,918 shs$30.31 billion08/12/2025$16.06$16.13+0.46%$16.17$15.9997,012 shs$30.14 billion08/11/2025$16.06$16.06-0.02%$16.15$16.0132,183 shs$30.00 billion08/08/2025$15.73$16.06+2.10%$16.19$15.9450,673 shs$30.01 billion08/07/2025$15.43$15.73+1.94%$15.82$15.6143,035 shs$29.39 billion Related Companies CB Stock Chart AXAHY Stock Chart TKOMY Stock Chart MFC Stock Chart FRFHF Stock Chart MSADY Stock Chart PUK Stock Chart SLF Stock Chart WTW Stock Chart AVVIY Stock Chart Receive SMPNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMPNY) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersNot “should you own gold?” … But “Do you have enough?”Gold has already broken out to new all-time highs — and silver looks ready to surge even faster as it plays ca...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The $100 billion DeFi prediction nobody's talking about The numbers are staggering: $38.5 billion TVL, $1 m...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sompo Holdings, Inc. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Sompo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMPNY Stock Alerts