Free Trial

Sompo (SMPNY) Stock Chart & Stock Price History

Sompo logo
$14.70 +0.17 (+1.17%)
As of 05/22/2025 03:59 PM Eastern

Sompo Stock Price Performance

The Sompo (SMPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.70%, with a year-to-date return of 11.20%. In the past month, the stock has decreased 9.65%, reflecting recent market activity.

As of the latest close, Sompo traded at $14.70 with a market cap of $29.12 billion and volume of 227,856 shares. Five years ago, the stock traded at a split-adjusted price of $4.64, representing a 216.81% increase over that period. At the time, it had a market cap of $10.37 billion and a volume of 54 shares.

Receive SMPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.20%
1 Month
Performance
-9.65%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+11.20%
1 Year
Performance
+51.70%
5 Year
Performance
+216.81%

SMPNY Stock Chart for Friday, May, 23, 2025

Sompo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.53$14.70
+1.17%
$15.04$14.68227,856 shs$29.12 billion
05/21/2025$16.25$14.53
-10.58%
$14.78$14.5362,678 shs$28.78 billion
05/20/2025$16.01$16.25
+1.50%
$16.25$15.2947,406 shs$32.19 billion
05/19/2025$16.37$16.01
-2.20%
$16.07$16.0147,163 shs$31.72 billion
05/16/2025$16.11$16.37
+1.61%
$16.96$16.2836,590 shs$32.43 billion
05/15/2025$16.09$16.11
+0.12%
$16.11$15.5738,817 shs$31.91 billion
05/14/2025$16.17$16.09
-0.49%
$17.05$15.7876,975 shs$31.87 billion
05/13/2025$16.54$16.17
-2.24%
$16.70$15.51128,594 shs$32.03 billion
05/12/2025$16.35$16.54
+1.16%
$16.71$16.3962,153 shs$32.77 billion
05/09/2025$16.16$16.35
+1.21%
$16.60$16.3139,394 shs$32.39 billion
05/08/2025$16.44$16.16
-1.70%
$16.43$16.03125,403 shs$32.00 billion
05/07/2025$15.89$16.44
+3.43%
$16.56$16.4164,430 shs$32.56 billion
05/06/2025$15.99$15.89
-0.63%
$16.00$15.7879,470 shs$31.48 billion
05/05/2025$15.79$15.99
+1.27%
$16.15$15.1284,182 shs$31.68 billion
05/02/2025$16.03$15.79
-1.50%
$15.81$15.6762,224 shs$31.28 billion
05/01/2025$16.32$16.03
-1.78%
$16.03$15.9339,968 shs$31.75 billion
04/30/2025$16.38$16.32
-0.37%
$16.35$15.99133,560 shs$32.33 billion
04/29/2025$16.24$16.38
+0.85%
$16.85$16.2064,371 shs$32.45 billion
04/28/2025$16.07$16.24
+1.07%
$16.28$16.0852,532 shs$32.18 billion
04/25/2025$16.38$16.07
-1.89%
$16.09$15.8855,415 shs$31.83 billion
04/24/2025$16.27$16.38
+0.68%
$16.38$16.1550,167 shs$32.45 billion
04/23/2025$16.40$16.27
-0.79%
$16.49$16.1678,727 shs$32.23 billion
04/22/2025$15.77$16.40
+4.02%
$16.40$16.19111,812 shs$32.49 billion

This page (OTCMKTS:SMPNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners