Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy SMSEY Stock  Free SMSEY Stock Alerts

Samsonite International (SMSEY) Stock Chart & Stock Price History

Samsonite International logo
$9.47 +0.55 (+6.17%)
As of 05/2/2025 03:56 PM Eastern
Compare

Samsonite International Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
-9.59%
3 Month
Performance
-35.75%
6 Month
Performance
-17.44%
Year-To-Date
Performance
-31.18%
1 Year
Performance
-49.17%
Receive SMSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samsonite International and its competitors with MarketBeat's FREE daily newsletter.

SMSEY Stock Chart for Sunday, May, 4, 2025

SMSEY Chart by TradingView

Samsonite International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.92$9.47
+6.17%		$9.79$9.4527,139 shs$2.62 billion
05/01/2025$8.92$8.92$9.40$8.8724,134 shs$2.47 billion
04/30/2025$9.19$8.92
-2.89%		$9.34$8.8722,015 shs$2.47 billion
04/29/2025$9.35$9.19
-1.76%		$9.19$9.1524,852 shs$2.54 billion
04/28/2025$9.39$9.35
-0.43%		$9.38$9.2831,612 shs$2.59 billion
04/25/2025$9.62$9.39
-2.34%		$9.39$9.358,684 shs$2.60 billion
04/24/2025$9.12$9.62
+5.43%		$9.62$9.5870,675 shs$2.66 billion
04/23/2025$8.79$9.12
+3.75%		$9.49$9.1230,599 shs$2.52 billion
04/22/2025$8.55$8.79
+2.79%		$8.79$8.7540,059 shs$2.43 billion
04/21/2025$8.69$8.55
-1.59%		$8.65$8.5237,845 shs$2.37 billion
04/18/2025$8.69$8.69$8.69$8.5029,839 shs$2.40 billion
04/17/2025$8.65$8.69
+0.46%		$8.69$8.5029,839 shs$2.40 billion
04/16/2025$8.86$8.65
-2.32%		$8.76$8.5447,849 shs$2.39 billion
04/15/2025$8.99$8.86
-1.50%		$9.26$8.8530,169 shs$2.45 billion
04/14/2025$8.75$8.99
+2.80%		$9.38$8.7034,789 shs$2.49 billion
04/11/2025$9.12$8.75
-4.11%		$9.17$8.6014,245 shs$2.42 billion
04/10/2025$8.80$9.12
+3.64%		$9.25$9.0249,313 shs$2.52 billion
04/09/2025$8.55$8.80
+2.92%		$8.85$8.6139,823 shs$2.43 billion
04/09/2025$8.55$8.80
+2.92%		$8.85$8.6139,823 shs$2.43 billion
04/08/2025$8.44$8.55
+1.30%		$9.18$8.5035,778 shs$2.37 billion
04/08/2025$8.44$8.55
+1.30%		$9.18$8.5035,778 shs$2.37 billion
04/07/2025$10.48$8.44
-19.43%		$8.90$8.32105,941 shs$2.34 billion
04/04/2025$10.85$10.48
-3.46%		$10.80$10.3429,149 shs$2.91 billion
04/03/2025$11.71$10.85
-7.34%		$11.32$10.827,440 shs$3.03 billion
Related Companies

This page (OTCMKTS:SMSEY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored