Free Trial

Samsonite Group (SMSEY) Stock Chart & Stock Price History

Samsonite Group logo
$10.93 +0.10 (+0.92%)
As of 03:05 PM Eastern

Samsonite Group Stock Price Performance

The Samsonite Group (SMSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.60%, with a year-to-date return of -20.57%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, Samsonite Group traded at $10.83 with a market cap of $3.00 billion and volume of 156,790 shares. Five years ago, the stock traded at $5.62, representing a 94.48% increase over that period. At the time, it had a market cap of $0.00 and a volume of 35,876 shares.

Receive SMSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samsonite Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+6.53%
3 Month
Performance
+18.42%
Year-To-Date
Performance
-20.57%
1 Year
Performance
-13.60%
5 Year
Performance
+94.48%

SMSEY Stock Chart for Thursday, August, 28, 2025

Samsonite Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.83$10.93
+0.92%
$10.93$10.86214,740 shs$3.03 billion
08/27/2025$10.98$10.83
-1.32%
$10.83$10.72156,790 shs$3.00 billion
08/26/2025$10.65$10.98
+3.05%
$10.99$10.9837,359 shs$3.04 billion
08/25/2025$10.70$10.65
-0.47%
$11.07$10.65188,478 shs$2.95 billion
08/22/2025$10.57$10.70
+1.23%
$10.80$10.5731,896 shs$2.96 billion
08/21/2025$10.56$10.57
+0.09%
$10.58$10.5076,871 shs$2.93 billion
08/20/2025$10.57$10.56
-0.09%
$10.57$10.5522,223 shs$2.92 billion
08/19/2025$10.66$10.57
-0.84%
$10.78$10.57473,122 shs$2.93 billion
08/18/2025$11.01$10.66
-3.18%
$11.00$10.65281,580 shs$2.95 billion
08/15/2025$10.69$11.01
+3.00%
$11.06$10.996,539 shs$3.05 billion
08/14/2025$10.47$10.69
+2.06%
$10.70$10.6796,924 shs$2.96 billion
08/13/2025$10.20$10.47
+2.64%
$10.47$10.2676,437 shs$2.90 billion
08/12/2025$10.10$10.20
+1.03%
$10.20$10.20314,474 shs$2.83 billion
08/11/2025$10.45$10.10
-3.35%
$10.19$10.0888,854 shs$2.80 billion
08/08/2025$10.40$10.45
+0.48%
$10.60$10.41370,045 shs$2.89 billion
08/07/2025$10.30$10.40
+0.97%
$10.47$10.39132,942 shs$2.88 billion
08/06/2025$10.34$10.30
-0.39%
$10.55$10.25271,194 shs$2.85 billion
08/05/2025$10.27$10.34
+0.65%
$10.34$10.31221,160 shs$2.86 billion
08/04/2025$10.15$10.27
+1.21%
$10.65$10.25343,840 shs$2.85 billion
08/01/2025$10.13$10.15
+0.20%
$10.17$10.1226,657 shs$2.81 billion
07/31/2025$10.48$10.13
-3.34%
$10.17$10.13421,313 shs$2.81 billion
07/30/2025$10.45$10.48
+0.29%
$10.51$10.44304,646 shs$2.90 billion
07/29/2025$10.26$10.45
+1.85%
$10.49$10.41183,640 shs$2.89 billion
07/28/2025$10.39$10.26
-1.23%
$10.72$10.268,292 shs$2.84 billion

This page (OTCMKTS:SMSEY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners