Samsonite Group (SMSEY) Stock Chart & Stock Price History $10.45 +0.05 (+0.48%) As of 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Samsonite Group Stock Price Performance The Samsonite Group (SMSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.42%, with a year-to-date return of -24.06%. In the past month, the stock has increased 3.26%, reflecting recent market activity. As of the latest close, Samsonite Group traded at $10.40 with a market cap of $2.88 billion and volume of 132,942 shares. Five years ago, the stock traded at $4.77, representing a 119.08% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,036 shares. Receive SMSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samsonite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.96%1 Month Performance+3.26%3 Month Performance+14.08%Year-To-Date Performance-24.06%1 Year Performance-24.42%5 Year Performance+119.08% SMSEY Stock Chart for Friday, August, 8, 2025 SMSEY Chart by TradingView Samsonite Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$10.40$10.45+0.48%$10.60$10.41370,045 shs$2.89 billion08/07/2025$10.30$10.40+0.97%$10.47$10.39132,942 shs$2.88 billion08/06/2025$10.34$10.30-0.39%$10.55$10.25271,194 shs$2.85 billion08/05/2025$10.27$10.34+0.65%$10.34$10.31221,160 shs$2.86 billion08/04/2025$10.15$10.27+1.21%$10.65$10.25343,840 shs$2.85 billion08/01/2025$10.13$10.15+0.20%$10.17$10.1226,657 shs$2.81 billion07/31/2025$10.48$10.13-3.34%$10.17$10.13421,313 shs$2.81 billion07/30/2025$10.45$10.48+0.29%$10.51$10.44304,646 shs$2.90 billion07/29/2025$10.26$10.45+1.85%$10.49$10.41183,640 shs$2.89 billion07/28/2025$10.39$10.26-1.23%$10.72$10.268,292 shs$2.84 billion Get the Latest News and Ratings for SMSEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Samsonite Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$10.54$10.39-1.45%$10.40$10.3323,598 shs$2.88 billion07/24/2025$10.67$10.54-1.22%$10.61$10.542,517 shs$2.92 billion07/23/2025$10.27$10.67+3.89%$10.67$10.616,450 shs$2.96 billion07/22/2025$10.06$10.27+2.09%$10.29$10.2112,868 shs$2.84 billion07/21/2025$10.07$10.06-0.10%$10.10$10.0613,877 shs$2.79 billion07/18/2025$10.17$10.07-0.93%$10.10$10.076,338 shs$2.79 billion07/17/2025$10.20$10.17-0.32%$10.17$10.0911,131 shs$2.82 billion07/16/2025$10.15$10.20+0.47%$10.25$10.168,025 shs$2.82 billion07/15/2025$10.19$10.15-0.36%$10.16$10.133,065 shs$2.81 billion07/14/2025$10.14$10.19+0.46%$10.19$10.18619 shs$2.82 billion07/11/2025$10.21$10.14-0.64%$10.15$10.1320,458 shs$2.81 billion07/10/2025$10.22$10.21-0.10%$10.63$10.1813,723 shs$2.83 billion07/09/2025$10.12$10.22+0.94%$10.23$10.188,001 shs$2.83 billion07/08/2025$9.83$10.12+2.93%$10.13$10.093,272 shs$2.80 billion07/07/2025$9.56$9.83+2.85%$9.90$9.816,639 shs$2.72 billion Related Companies Unicharm Stock Chart Colruyt Stock Chart Reynolds Consumer Products Stock Chart Interparfums Stock Chart RLX Technology Stock Chart Hengan International Group Stock Chart B&M European Value Retail Stock Chart Central Garden & Pet Stock Chart Central Garden & Pet Stock Chart Pigeon Stock Chart Receive SMSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samsonite Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMSEY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Samsonite Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Samsonite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
