Free Trial

Samsonite International (SMSEY) Stock Chart & Stock Price History

Samsonite International logo
$9.11 +0.01 (+0.05%)
As of 05/23/2025 03:59 PM Eastern

Samsonite International Stock Price Performance

The Samsonite International (SMSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.42%, with a year-to-date return of -33.79%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Samsonite International traded at $9.11 with a market cap of $2.52 billion and volume of 22,558 shares. Five years ago, the stock traded at $3.81, representing a 139.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 58,324 shares.

Receive SMSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samsonite International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
-2.98%
3 Month
Performance
-33.31%
Year-To-Date
Performance
-33.79%
1 Year
Performance
-44.42%
5 Year
Performance
+139.11%

SMSEY Stock Chart for Sunday, May, 25, 2025

Samsonite International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.11$9.11
+0.05%
$9.24$9.1022,558 shs$2.52 billion
05/22/2025$9.08$9.11
+0.28%
$9.13$9.104,007 shs$2.52 billion
05/21/2025$9.23$9.08
-1.60%
$9.14$9.085,580 shs$2.51 billion
05/20/2025$8.85$9.23
+4.27%
$9.25$9.223,737 shs$2.55 billion
05/19/2025$8.90$8.85
-0.56%
$9.01$8.853,424 shs$2.45 billion
05/16/2025$8.84$8.90
+0.66%
$8.90$8.607,875 shs$2.46 billion
05/15/2025$9.00$8.84
-1.76%
$8.85$8.836,973 shs$2.45 billion
05/14/2025$9.64$9.00
-6.64%
$9.06$8.9699,973 shs$2.49 billion
05/13/2025$9.90$9.64
-2.63%
$9.66$8.914,832 shs$2.67 billion
05/12/2025$9.38$9.90
+5.57%
$9.92$9.6664,115 shs$2.74 billion
05/09/2025$9.16$9.38
+2.37%
$9.41$9.3510,643 shs$2.59 billion
05/08/2025$9.45$9.16
-3.07%
$9.18$9.1423,514 shs$2.53 billion
05/07/2025$9.26$9.45
+2.11%
$9.48$9.453,592 shs$2.61 billion
05/06/2025$9.49$9.26
-2.48%
$9.27$9.239,619 shs$2.56 billion
05/05/2025$9.47$9.49
+0.21%
$9.49$9.4425,482 shs$2.63 billion
05/02/2025$8.92$9.47
+6.17%
$9.79$9.4527,139 shs$2.62 billion
05/01/2025$8.92$8.92$9.40$8.8724,134 shs$2.47 billion
04/30/2025$9.19$8.92
-2.89%
$9.34$8.8722,015 shs$2.47 billion
04/29/2025$9.35$9.19
-1.76%
$9.19$9.1524,852 shs$2.54 billion
04/28/2025$9.39$9.35
-0.43%
$9.38$9.2831,612 shs$2.59 billion
04/25/2025$9.62$9.39
-2.34%
$9.39$9.358,684 shs$2.60 billion
04/24/2025$9.12$9.62
+5.43%
$9.62$9.5870,675 shs$2.66 billion

This page (OTCMKTS:SMSEY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners