Free Trial

AtkinsRéalis (SNCAF) Stock Chart & Stock Price History

AtkinsRéalis logo
$64.80 -5.13 (-7.34%)
As of 08/4/2025 03:59 PM Eastern

AtkinsRéalis Stock Price Performance

The AtkinsRéalis (SNCAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.72%, with a year-to-date return of 22.47%. In the past month, the stock has decreased 10.40%, reflecting recent market activity.

As of the latest close, AtkinsRéalis traded at $64.80 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $17.35, representing a 273.49% increase over that period. At the time, it had a market cap of and a volume of 22,243 shares.

Receive SNCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.52%
1 Month
Performance
-10.40%
3 Month
Performance
+27.16%
Year-To-Date
Performance
+22.47%
1 Year
Performance
+64.72%
5 Year
Performance
+273.49%

SNCAF Stock Chart for Tuesday, August, 5, 2025

AtkinsRéalis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$69.93$64.80
-7.34%
$64.80$64.80200 shs$0.00
08/01/2025$70.83$69.93
-1.27%
$70.45$69.7017,913 shs$0.00
07/31/2025$70.99$70.83
-0.22%
$70.89$70.83625 shs$0.00
07/30/2025$71.20$70.99
-0.29%
$71.06$70.57792 shs$0.00
07/29/2025$71.31$71.20
-0.16%
$71.23$71.20291 shs$0.00
07/28/2025$71.46$71.31
-0.21%
$73.01$71.272,216 shs$0.00
07/25/2025$71.99$71.46
-0.74%
$71.54$70.97317 shs$0.00
07/24/2025$71.47$71.99
+0.73%
$71.99$71.99205 shs$0.00
07/23/2025$71.44$71.47
+0.04%
$71.88$71.471,274 shs$0.00
07/22/2025$71.84$71.44
-0.56%
$71.44$70.90573 shs$0.00
07/21/2025$71.59$71.84
+0.35%
$72.07$71.71335 shs$0.00
07/18/2025$71.29$71.59
+0.42%
$71.59$71.59230 shs$0.00
07/17/2025$71.00$71.29
+0.41%
$71.47$71.29793 shs$0.00
07/16/2025$71.92$71.00
-1.28%
$71.74$71.00506 shs$0.00
07/15/2025$72.20$71.92
-0.39%
$71.92$71.81153,199 shs$0.00
07/14/2025$71.92$72.20
+0.39%
$72.75$72.20715 shs$0.00
07/11/2025$72.58$71.92
-0.91%
$72.00$71.831,660 shs$0.00
07/10/2025$72.07$72.58
+0.71%
$72.58$71.27519 shs$0.00
07/09/2025$71.77$72.07
+0.42%
$72.07$72.07105 shs$0.00
07/08/2025$72.03$71.77
-0.36%
$71.84$71.771,365 shs$0.00
07/07/2025$72.32$72.03
-0.40%
$73.05$72.031,531 shs$0.00
07/04/2025$72.32$72.32$72.41$72.32875 shs$0.00

This page (OTCMKTS:SNCAF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners