Free Trial

AtkinsRéalis (SNCAF) Stock Chart & Stock Price History

AtkinsRéalis logo
$73.63 -0.93 (-1.25%)
As of 09/12/2025 03:59 PM Eastern

AtkinsRéalis Stock Price Performance

The AtkinsRéalis (SNCAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.52%, with a year-to-date return of 39.16%. In the past month, the stock has increased 6.26%, reflecting recent market activity.

As of the latest close, AtkinsRéalis traded at $73.63 with a market cap of and volume of 2,019 shares. Five years ago, the stock traded at $17.62, representing a 317.77% increase over that period. At the time, it had a market cap of and a volume of 2,300 shares.

Receive SNCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.08%
1 Month
Performance
+6.26%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+39.16%
1 Year
Performance
+98.52%
5 Year
Performance
+317.77%

SNCAF Stock Chart for Sunday, September, 14, 2025

AtkinsRéalis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$74.56$73.63
-1.25%
$74.61$73.622,019 shs$0.00
09/11/2025$69.39$74.56
+7.45%
$74.56$70.469,086 shs$0.00
09/10/2025$67.50$69.39
+2.80%
$69.57$68.7315,372 shs$0.00
09/09/2025$67.71$67.50
-0.31%
$67.50$67.5027,079 shs$0.00
09/08/2025$68.60$67.71
-1.30%
$67.91$67.71416 shs$0.00
09/05/2025$69.27$68.60
-0.97%
$68.60$68.18261 shs$0.00
09/04/2025$68.20$69.27
+1.57%
$69.45$68.8611,597 shs$0.00
09/03/2025$67.57$68.20
+0.93%
$68.20$68.203,266 shs$0.00
09/02/2025$68.63$67.57
-1.54%
$67.67$67.0446,122 shs$0.00
09/01/2025$68.63$68.63$68.76$68.6365,019 shs$0.00
08/29/2025$68.51$68.63
+0.18%
$68.76$68.6365,019 shs$0.00
08/28/2025$67.73$68.51
+1.15%
$68.51$68.0455,177 shs$0.00
08/27/2025$66.81$67.73
+1.38%
$67.73$67.64524,937 shs$0.00
08/26/2025$67.05$66.81
-0.36%
$67.31$66.591.84 million shs$0.00
08/25/2025$67.34$67.05
-0.43%
$67.05$67.05274 shs$0.00
08/22/2025$67.47$67.34
-0.19%
$68.54$67.34631 shs$0.00
08/21/2025$67.58$67.47
-0.16%
$67.63$67.47783 shs$0.00
08/20/2025$69.59$67.58
-2.89%
$68.84$65.43336,580 shs$0.00
08/19/2025$70.31$69.59
-1.02%
$70.12$69.59854 shs$0.00
08/18/2025$69.37$70.31
+1.36%
$70.45$70.05901 shs$0.00
08/15/2025$69.29$69.37
+0.12%
$69.37$69.30370 shs$0.00
08/14/2025$69.94$69.29
-0.93%
$69.36$69.211,476 shs$0.00
08/13/2025$69.85$69.94
+0.13%
$70.06$69.94743 shs$0.00

This page (OTCMKTS:SNCAF) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners