Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$6.16 0.00 (0.00%)
Closing price 10/16/2026 04:00 PM Eastern
Extended Trading
$6.18 +0.02 (+0.41%)
As of 10/16/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sono-Tek Stock Price Performance

The Sono-Tek (SOTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.43%, with a year-to-date return of 49.15%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Sono-Tek traded at $6.16 with a market cap of $96.82 million and volume of 151,796 shares.

Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
+33.33%
3 Month
Performance
+12.00%
Year-To-Date
Performance
+49.15%
1 Year
Performance
+48.43%

SOTK Stock Chart for Monday, October, 19, 2026

Sono-Tek Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$6.11$6.16
+0.82%
$6.36$5.51151,796 shs$96.82 million
10/15/2026$6.20$6.11
-1.45%
$6.19$5.69104,744 shs$96.05 million
10/14/2026$7.12$6.20
-12.92%
$6.47$5.25386,813 shs$97.46 million
10/13/2026$7.16$7.12
-0.56%
$7.25$6.91116,311 shs$111.91 million
10/12/2026$7.08$7.16
+1.13%
$7.35$6.73223,813 shs$112.56 million
10/09/2026$6.82$7.08
+3.81%
$7.48$6.67165,603 shs$111.30 million
10/08/2026$6.75$6.82
+1.04%
$7.00$6.38115,588 shs$107.21 million
10/07/2026$6.74$6.75
+0.15%
$6.89$6.00179,871 shs$106.09 million
10/06/2026$6.81$6.74
-1.03%
$7.31$6.69236,975 shs$105.95 million
10/05/2026$6.20$6.81
+9.84%
$7.01$6.20268,897 shs$107.05 million
10/02/2026$5.82$6.20
+6.53%
$6.20$5.84118,219 shs$97.46 million
10/01/2026$5.90$5.82
-1.36%
$6.13$5.60148,434 shs$91.47 million
09/30/2026$4.98$5.90
+18.47%
$6.38$5.30565,239 shs$92.75 million
09/29/2026$5.10$4.98
-2.35%
$5.34$4.8742,628 shs$78.29 million
09/28/2026$5.01$5.10
+1.80%
$5.30$4.9865,026 shs$80.16 million
09/25/2026$4.77$5.01
+5.03%
$5.09$4.8244,926 shs$78.74 million
09/24/2026$4.86$4.77
-1.85%
$4.86$4.6636,780 shs$74.98 million
09/23/2026$4.72$4.86
+2.97%
$4.92$4.6938,254 shs$76.40 million
09/22/2026$4.80$4.72
-1.67%
$4.85$4.6630,612 shs$74.18 million
09/21/2026$4.62$4.80
+3.90%
$4.84$4.5448,681 shs$75.46 million

This page (NASDAQ:SOTK) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners