S&P 500   4,591.59 (+0.88%)
DOW   35,661.11 (+0.48%)
QQQ   383.79 (+1.00%)
AAPL   152.72 (+2.60%)
MSFT   323.84 (+0.21%)
FB   320.28 (+2.58%)
GOOGL   2,917.09 (-0.25%)
TSLA   1,072.50 (+3.34%)
AMZN   3,470.34 (+2.29%)
NVDA   247.62 (+1.27%)
BABA   169.82 (+0.35%)
NIO   40.60 (+3.28%)
CGC   13.00 (+1.72%)
GE   104.80 (+0.91%)
AMD   120.98 (-1.06%)
MU   69.42 (+1.73%)
T   25.61 (+2.19%)
F   16.93 (+9.16%)
ACB   6.93 (+1.32%)
DIS   170.00 (+0.27%)
PFE   43.19 (+0.51%)
BA   208.31 (+0.82%)
AMC   35.07 (+0.89%)
S&P 500   4,591.59 (+0.88%)
DOW   35,661.11 (+0.48%)
QQQ   383.79 (+1.00%)
AAPL   152.72 (+2.60%)
MSFT   323.84 (+0.21%)
FB   320.28 (+2.58%)
GOOGL   2,917.09 (-0.25%)
TSLA   1,072.50 (+3.34%)
AMZN   3,470.34 (+2.29%)
NVDA   247.62 (+1.27%)
BABA   169.82 (+0.35%)
NIO   40.60 (+3.28%)
CGC   13.00 (+1.72%)
GE   104.80 (+0.91%)
AMD   120.98 (-1.06%)
MU   69.42 (+1.73%)
T   25.61 (+2.19%)
F   16.93 (+9.16%)
ACB   6.93 (+1.32%)
DIS   170.00 (+0.27%)
PFE   43.19 (+0.51%)
BA   208.31 (+0.82%)
AMC   35.07 (+0.89%)
S&P 500   4,591.59 (+0.88%)
DOW   35,661.11 (+0.48%)
QQQ   383.79 (+1.00%)
AAPL   152.72 (+2.60%)
MSFT   323.84 (+0.21%)
FB   320.28 (+2.58%)
GOOGL   2,917.09 (-0.25%)
TSLA   1,072.50 (+3.34%)
AMZN   3,470.34 (+2.29%)
NVDA   247.62 (+1.27%)
BABA   169.82 (+0.35%)
NIO   40.60 (+3.28%)
CGC   13.00 (+1.72%)
GE   104.80 (+0.91%)
AMD   120.98 (-1.06%)
MU   69.42 (+1.73%)
T   25.61 (+2.19%)
F   16.93 (+9.16%)
ACB   6.93 (+1.32%)
DIS   170.00 (+0.27%)
PFE   43.19 (+0.51%)
BA   208.31 (+0.82%)
AMC   35.07 (+0.89%)
S&P 500   4,591.59 (+0.88%)
DOW   35,661.11 (+0.48%)
QQQ   383.79 (+1.00%)
AAPL   152.72 (+2.60%)
MSFT   323.84 (+0.21%)
FB   320.28 (+2.58%)
GOOGL   2,917.09 (-0.25%)
TSLA   1,072.50 (+3.34%)
AMZN   3,470.34 (+2.29%)
NVDA   247.62 (+1.27%)
BABA   169.82 (+0.35%)
NIO   40.60 (+3.28%)
CGC   13.00 (+1.72%)
GE   104.80 (+0.91%)
AMD   120.98 (-1.06%)
MU   69.42 (+1.73%)
T   25.61 (+2.19%)
F   16.93 (+9.16%)
ACB   6.93 (+1.32%)
DIS   170.00 (+0.27%)
PFE   43.19 (+0.51%)
BA   208.31 (+0.82%)
AMC   35.07 (+0.89%)
OTCMKTS:SOTK

Sono-Tek Stock Chart and Price History

$5.65
-0.32 (-5.36 %)
(As of 10/27/2021 12:00 AM ET)
Add
Compare
Today's Range
$5.57
$6.08
50-Day Range
$3.04
$6.49
52-Week Range
$2.67
$6.74
Volume
69,568 shs
Average Volume
27,454 shs
Market Capitalization
$87.82 million
P/E Ratio
40.36
Dividend Yield
N/A
Beta
-0.12

Sono-Tek (OTCMKTS:SOTK) Price Performance

5 Day
Performance
-3.75%

1 Month
Performance
+44.50%

3 Month
Performance
+73.85%

Year-To-Date
Performance
+25.84%

1 Year
Performance
+50.67%


Sono-Tek (OTCMKTS SOTK) Stock Chart for Thursday, October, 28, 2021

Charts Provided by TradingView.

Sono-Tek (OTCMKTS:SOTK) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$5.88$5.80
-1.36%
$6.00$5.6683,972 shs$89.93 million
10/15/2021$5.99$5.88
-1.84%
$5.98$5.7293,159 shs$91.17 million
10/14/2021$6.49$5.99
-7.70%
$6.33$5.60469,865 shs$92.88 million
10/13/2021$4.50$6.49
+44.22%
$6.74$4.772.20 million shs$100.63 million
10/12/2021$4.67$4.50
-3.64%
$4.77$4.5026,612 shs$69.77 million
10/11/2021$4.65$4.67
+0.43%
$4.75$4.5122,143 shs$72.41 million
10/08/2021$4.37$4.65
+6.41%
$4.80$4.3566,947 shs$72.10 million
10/07/2021$4.23$4.37
+3.31%
$4.68$4.2814,433 shs$67.76 million
10/06/2021$4.28$4.23
-1.17%
$4.60$4.1512,491 shs$65.59 million
10/05/2021$4.13$4.28
+3.63%
$4.49$4.0511,705 shs$66.36 million
10/04/2021$4.60$4.13
-10.12%
$4.64$4.0522,895 shs$64.04 million
10/01/2021$4.10$4.60
+12.07%
$4.69$4.08123,531 shs$71.25 million
09/30/2021$4.23$4.10
-3.07%
$4.49$4.0019,893 shs$63.57 million
09/29/2021$3.91$4.23
+8.18%
$4.55$3.7324,779 shs$65.59 million
09/28/2021$3.77$3.91
+3.71%
$4.10$3.778,542 shs$60.63 million
09/27/2021$3.73$3.77
+1.07%
$3.87$3.6016,598 shs$58.45 million
09/24/2021$3.70$3.73
+0.81%
$3.74$3.642,183 shs$57.83 million
09/23/2021$3.50$3.70
+5.71%
$3.70$3.445,271 shs$57.37 million
09/22/2021$3.47$3.50
+0.86%
$3.70$3.4735,353 shs$54.27 million
09/21/2021$3.51$3.47
-1.14%
$3.59$3.425,245 shs$53.80 million
09/20/2021$3.54$3.51
-0.85%
$3.88$3.4615,999 shs$54.42 million
09/17/2021$3.69$3.54
-4.07%
$3.60$3.429,519 shs$54.89 million
09/16/2021$3.59$3.69
+2.79%
$3.70$3.4314,791 shs$57.21 million
09/15/2021$3.60$3.59
-0.28%
$3.85$3.4384,396 shs$55.66 million
09/14/2021$3.45$3.60
+4.35%
$3.65$3.505,604 shs$55.82 million
09/13/2021$3.44$3.45
+0.29%
$3.74$3.4324,747 shs$53.49 million
09/10/2021$3.65$3.44
-5.75%
$4.14$3.3653,115 shs$53.34 million
09/09/2021$3.48$3.65
+4.89%
$3.99$3.50122,887 shs$56.59 million
09/08/2021$3.33$3.48
+4.50%
$3.84$3.2649,905 shs$53.96 million
09/07/2021$3.43$3.33
-2.92%
$3.47$3.2120,874 shs$51.63 million
09/06/2021$3.43$3.43$3.50$3.3938,542 shs$53.18 million
09/03/2021$3.34$3.43
+2.69%
$3.50$3.3838,540 shs$53.18 million
09/02/2021$3.16$3.34
+5.70%
$3.34$3.1663,860 shs$51.79 million
09/01/2021$3.30$3.16
-4.24%
$3.41$3.1464,558 shs$49.00 million
08/31/2021$3.44$3.30
-4.15%
$3.40$3.2321,098 shs$51.18 million
08/30/2021$3.50$3.44
-1.74%
$3.60$3.4413,160 shs$53.39 million
08/27/2021$3.50$3.50$3.50$2.7014,116 shs$54.27 million
08/26/2021$3.30$3.50
+6.06%
$3.50$2.7014,116 shs$54.27 million
08/25/2021$3.04$3.30
+8.73%
$3.57$2.9821,993 shs$51.17 million
08/24/2021$3.09$3.04
-1.78%
$3.05$3.032,947 shs$47.06 million
08/23/2021$3.19$3.09
-3.13%
$3.27$3.004,340 shs$47.92 million
08/20/2021$3.19$3.19$3.19$3.132,300 shs$49.47 million
08/19/2021$3.19$3.19$3.19$3.008,269 shs$49.47 million
08/17/2021$3.10$3.19
+2.90%
$3.19$3.008,269 shs$49.47 million
08/16/2021$3.20$3.10
-3.13%
$3.29$3.105,600 shs$48.07 million
08/13/2021$3.19$3.20
+0.31%
$3.20$3.101,173 shs$49.62 million
08/12/2021$3.19$3.19$3.19$3.051,740 shs$49.47 million
08/11/2021$3.18$3.19
+0.31%
$3.25$2.9812,525 shs$49.47 million
08/10/2021$3.03$3.18
+4.95%
$3.21$3.182,830 shs$49.31 million
08/09/2021$3.03$3.03$3.29$3.014,861 shs$46.99 million
08/06/2021$3.03$3.03$3.20$3.034,861 shs$46.99 million
08/05/2021$3.07$3.03
-1.30%
$3.20$3.034,861 shs$46.99 million
08/04/2021$3.29$3.07
-6.69%
$3.30$3.073,900 shs$47.61 million
08/03/2021$3.39$3.29
-2.95%
$3.29$2.678,019 shs$51.02 million
08/02/2021$3.25$3.39
+4.31%
$3.39$3.0414,846 shs$52.57 million
07/30/2021$3.15$3.25
+3.17%
$3.32$3.104,695 shs$50.40 million
07/29/2021$3.25$3.15
-3.08%
$3.35$3.1115,945 shs$48.85 million
07/28/2021$3.20$3.25
+1.56%
$3.37$3.1611,569 shs$50.40 million
07/27/2021$3.15$3.20
+1.59%
$3.55$3.201,840 shs$49.62 million
This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.