Free Trial

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$3.60 -0.03 (-0.80%)
As of 07/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sono-Tek Stock Price Performance

The Sono-Tek (SOTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.86%, with a year-to-date return of -9.98%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Sono-Tek traded at $3.61 with a market cap of $56.78 million and volume of 5,353 shares. Five years ago, the stock traded at $2.40, representing a 50.42% increase over that period. At the time, it had a market cap of $37.01 million and a volume of 4,000 shares.

Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
-2.17%
3 Month
Performance
+0.28%
Year-To-Date
Performance
-9.98%
1 Year
Performance
-14.86%
5 Year
Performance
+50.42%

SOTK Stock Chart for Tuesday, July, 15, 2025

Sono-Tek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$3.63$3.61
-0.55%
$3.69$3.605,353 shs$56.78 million
07/11/2025$3.74$3.63
-2.94%
$3.74$3.629,024 shs$57.09 million
07/10/2025$3.76$3.74
-0.53%
$3.82$3.697,896 shs$58.83 million
07/09/2025$3.63$3.76
+3.58%
$3.77$3.713,956 shs$59.15 million
07/08/2025$3.67$3.63
-1.09%
$3.78$3.6310,487 shs$57.09 million
07/07/2025$3.72$3.67
-1.45%
$3.77$3.665,024 shs$57.73 million
07/04/2025$3.72$3.72$3.82$3.646,963 shs$58.58 million
07/03/2025$3.64$3.72
+2.31%
$3.82$3.646,963 shs$58.58 million
07/02/2025$3.73$3.64
-2.41%
$3.84$3.644,932 shs$57.26 million
07/01/2025$3.75$3.73
-0.53%
$3.80$3.644,195 shs$58.67 million
06/30/2025$3.63$3.75
+3.31%
$3.79$3.725,662 shs$58.99 million
06/27/2025$3.74$3.63
-2.94%
$3.79$3.6310,670 shs$57.10 million
06/26/2025$3.75$3.74
-0.27%
$3.80$3.693,825 shs$58.82 million
06/25/2025$3.83$3.75
-2.09%
$3.83$3.683,155 shs$58.99 million
06/24/2025$3.75$3.83
+2.13%
$3.83$3.715,219 shs$60.25 million
06/23/2025$3.80$3.75
-1.32%
$3.83$3.756,457 shs$58.99 million
06/20/2025$3.78$3.80
+0.53%
$3.82$3.694,245 shs$59.77 million
06/19/2025$3.78$3.78$3.80$3.772,058 shs$59.46 million
06/18/2025$3.75$3.78
+0.80%
$3.80$3.772,058 shs$59.46 million
06/17/2025$3.72$3.75
+0.81%
$3.79$3.752,356 shs$58.98 million
06/16/2025$3.69$3.72
+0.81%
$3.79$3.696,522 shs$58.51 million

This page (NASDAQ:SOTK) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners