Free Trial

Desktop Metal (DM) Stock Chart & Stock Price History

$4.99
+0.01 (+0.20%)
(As of 07/12/2024 ET)

Desktop Metal Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+27.46%
3 Month
Performance
-47.82%
6 Month
Performance
-19.52%
Year-To-Date
Performance
-33.56%
1 Year
Performance
-74.28%
Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Desktop Metal and its competitors with MarketBeat's FREE daily newsletter

DM Stock Chart for Saturday, July, 13, 2024

Desktop Metal Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$4.99$4.99
+0.10%
$5.07$4.96561,148 shs$164.87 million
07/11/2024$5.34$4.99
-6.65%
$5.33$4.901.16 million shs$164.70 million
07/10/2024$5.05$5.34
+5.74%
$5.34$4.931.14 million shs$176.43 million
07/09/2024$5.00$5.05
+1.00%
$5.10$4.831.08 million shs$166.85 million
07/08/2024$5.03$5.00
-0.60%
$5.19$4.841.58 million shs$165.20 million
07/05/2024$5.24$5.05
-3.63%
$5.12$4.751.41 million shs$166.85 million
07/04/2024$5.22$5.24
+0.38%
$5.35$4.454.91 million shs$173.13 million
07/03/2024$4.32$5.22
+20.83%
$5.35$4.454.91 million shs$172.47 million
07/02/2024$4.06$4.32
+6.40%
$4.56$3.911.45 million shs$142.73 million
07/01/2024$4.13$4.06
-1.69%
$4.19$3.70916,833 shs$134.14 million
06/28/2024$4.28$4.14
-3.27%
$4.38$4.134.12 million shs$136.79 million
06/27/2024$4.09$4.28
+4.77%
$4.29$4.01352,657 shs$141.41 million
06/26/2024$4.23$4.09
-3.43%
$4.39$4.04449,686 shs$134.97 million
06/25/2024$4.27$4.23
-0.94%
$4.28$4.11503,341 shs$139.76 million
06/24/2024$4.13$4.27
+3.39%
$4.39$4.12667,760 shs$141.08 million
06/21/2024$4.15$4.13
-0.60%
$4.25$4.02694,673 shs$136.29 million
06/20/2024$4.97$4.15
-16.50%
$4.95$4.121.06 million shs$137.12 million
06/19/2024$4.98$4.97
-0.20%
$6.00$3.623.94 million shs$164.21 million
06/18/2024$3.66$4.98
+36.07%
$6.00$3.623.93 million shs$164.54 million
06/17/2024$3.84$3.66
-4.69%
$4.11$3.63693,319 shs$120.93 million
06/14/2024$3.92$3.84
-1.92%
$4.02$3.76375,382 shs$126.87 million
06/13/2024$4.25$3.92
-7.88%
$4.34$3.80889,078 shs$1.29 billion
06/12/2024$4.46$4.25
-4.60%
$4.45$4.03826,232 shs$1.40 billion
06/11/2024$0.49$4.46
+806.78%
$5.08$4.45622,579 shs$1.47 billion
06/10/2024$4.90$0.49
-89.97%
$0.51$0.485.97 million shs$162.33 million
06/07/2024$5.76$4.93
-14.30%
$5.73$4.80460,749 shs$162.99 million
06/06/2024$5.78$5.76
-0.35%
$5.80$5.50200,884 shs$190.18 million
06/05/2024$5.49$5.78
+5.19%
$5.80$5.42186,607 shs$190.84 million
06/04/2024$5.79$5.49
-5.18%
$5.90$5.40178,452 shs$181.42 million
06/03/2024$5.64$5.79
+2.73%
$5.98$5.50165,078 shs$191.34 million
05/31/2024$5.76$5.64
-2.17%
$5.81$5.50161,962 shs$186.25 million
05/30/2024$5.66$5.76
+1.75%
$5.80$5.63154,591 shs$190.38 million
05/29/2024$5.72$5.66
-0.96%
$5.99$5.42448,347 shs$187.11 million
05/28/2024$5.66$5.72
+1.06%
$6.04$5.65259,461 shs$188.92 million
05/27/2024$5.66$5.66$6.08$5.50195,030 shs$186.94 million
05/24/2024$5.71$5.65
-1.02%
$6.08$5.50194,709 shs$186.64 million
05/23/2024$6.00$5.71
-4.88%
$6.01$5.60217,575 shs$188.56 million
05/22/2024$6.06$6.00
-0.99%
$6.32$5.80252,095 shs$198.24 million
05/21/2024$6.44$6.06
-5.92%
$6.54$5.93277,464 shs$200.22 million
05/20/2024$6.10$6.44
+5.59%
$6.46$5.90343,910 shs$212.81 million
Anyone can do this, rich and poor alike (Ad)

I’ve been a financial analyst for almost three decades, but I don’t think I’ve ever seen anything quite like this before.

Watch now
05/17/2024$5.95$6.10
+2.57%
$6.14$5.70425,197 shs$201.61 million
05/16/2024$6.25$5.95
-4.80%
$6.32$5.83296,564 shs$196.56 million
05/15/2024$6.63$6.25
-5.76%
$6.94$6.05376,708 shs$206.47 million
05/14/2024$6.10$6.63
+8.63%
$6.90$6.21563,310 shs$219.09 million
05/13/2024$6.42$6.10
-4.86%
$6.87$6.00380,275 shs$201.68 million
05/10/2024$7.20$6.50
-9.80%
$7.40$6.28432,053 shs$214.45 million
05/09/2024$8.40$7.20
-14.28%
$7.74$7.00404,231 shs$237.76 million
05/08/2024$8.35$8.40
+0.61%
$8.45$8.00122,974 shs$277.38 million
05/07/2024$7.99$8.35
+4.54%
$8.50$7.91143,559 shs$275.69 million
05/06/2024$8.55$7.99
-6.61%
$8.80$7.60163,406 shs$263.71 million
05/03/2024$7.97$8.55
+7.34%
$8.92$7.90239,546 shs$282.36 million
05/02/2024$7.83$7.97
+1.81%
$8.05$7.6196,556 shs$263.05 million
05/01/2024$7.86$7.83
-0.47%
$8.15$7.60182,683 shs$258.36 million
04/30/2024$8.64$7.86
-9.03%
$8.70$7.80193,447 shs$259.58 million
04/29/2024$8.22$8.64
+5.19%
$8.68$8.07127,402 shs$285.33 million
04/26/2024$8.28$8.20
-0.98%
$8.58$8.02130,519 shs$270.71 million
04/25/2024$8.35$8.28
-0.79%
$8.40$8.09110,952 shs$272.99 million
04/24/2024$8.51$8.35
-1.93%
$8.64$8.16149,305 shs$275.17 million
04/23/2024$8.54$8.51
-0.39%
$8.93$8.44170,882 shs$280.58 million
04/22/2024$8.45$8.54
+1.15%
$9.40$8.41230,625 shs$281.66 million
04/19/2024$8.38$8.52
+1.59%
$8.70$8.15363,883 shs$280.74 million
04/18/2024$8.57$8.38
-2.21%
$8.64$8.10252,892 shs$276.36 million
04/17/2024$8.50$8.57
+0.82%
$9.20$8.41189,135 shs$282.59 million
04/16/2024$8.58$8.50
-0.94%
$8.72$8.31273,102 shs$280.28 million
04/15/2024$9.56$8.58
-10.26%
$9.20$8.30456,240 shs$282.95 million
04/12/2024$10.35$9.60
-7.29%
$10.30$8.80540,026 shs$316.29 million

This page (NYSE:DM) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners