Free Trial

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$0.64 +0.03 (+5.61%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.62 -0.01 (-2.04%)
As of 05/2/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sow Good Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-23.11%
3 Month
Performance
-77.54%
6 Month
Performance
-93.14%
Year-To-Date
Performance
-68.73%
1 Year
Performance
-93.76%
Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

SOWG Stock Chart for Saturday, May, 3, 2025

Sow Good Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.60$0.64
+5.61%
$0.65$0.6178,738 shs$7.26 million
05/01/2025$0.63$0.60
-3.34%
$0.65$0.6012,540 shs$6.88 million
04/30/2025$0.61$0.63
+2.38%
$0.64$0.5960,826 shs$7.11 million
04/29/2025$0.64$0.61
-4.02%
$0.67$0.6068,121 shs$6.95 million
04/28/2025$0.62$0.64
+2.60%
$0.64$0.6220,660 shs$7.24 million
04/25/2025$0.65$0.62
-4.62%
$0.67$0.6150,200 shs$7.06 million
04/24/2025$0.60$0.65
+8.33%
$0.65$0.6065,075 shs$7.40 million
04/23/2025$0.61$0.60
-1.48%
$0.64$0.5862,184 shs$6.83 million
04/22/2025$0.59$0.61
+3.59%
$0.64$0.56126,215 shs$6.93 million
04/21/2025$0.60$0.59
-1.36%
$0.68$0.5679,730 shs$6.69 million
04/18/2025$0.60$0.60$0.62$0.5533,021 shs$6.78 million
04/17/2025$0.60$0.60
-0.67%
$0.62$0.5533,021 shs$6.78 million
04/16/2025$0.61$0.60
-1.20%
$0.62$0.5764,640 shs$6.83 million
04/15/2025$0.65$0.61
-6.57%
$0.70$0.58124,220 shs$6.91 million
04/14/2025$0.61$0.65
+7.08%
$0.70$0.57180,141 shs$7.40 million
04/11/2025$0.54$0.61
+12.08%
$0.62$0.53202,364 shs$6.91 million
04/10/2025$0.58$0.54
-6.62%
$0.63$0.53190,782 shs$6.17 million
04/09/2025$0.61$0.58
-4.92%
$0.65$0.54482,648 shs$6.60 million
04/09/2025$0.61$0.58
-4.92%
$0.65$0.54482,648 shs$6.60 million
04/08/2025$0.64$0.61
-3.94%
$0.79$0.60347,434 shs$6.94 million
04/08/2025$0.64$0.61
-3.94%
$0.79$0.60347,434 shs$6.94 million
04/07/2025$0.73$0.64
-13.01%
$0.77$0.61134,003 shs$7.23 million
04/04/2025$0.83$0.73
-12.03%
$0.85$0.67262,991 shs$7.48 million
04/03/2025$0.94$0.83
-12.00%
$0.96$0.81195,474 shs$8.50 million
04/02/2025$0.98$0.94
-3.78%
$1.00$0.93228,234 shs$9.66 million

This page (OTCMKTS:SOWG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners