Free Trial

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$0.87 -0.06 (-6.75%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.89 +0.02 (+1.79%)
As of 08/1/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sow Good Stock Price Performance

The Sow Good (SOWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.02%, with a year-to-date return of -57.19%. In the past month, the stock has increased 6.77%, reflecting recent market activity.

As of the latest close, Sow Good traded at $0.87 with a market cap of $9.94 million and volume of 198,812 shares.

Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-26.61%
1 Month
Performance
+6.77%
3 Month
Performance
+36.90%
Year-To-Date
Performance
-57.19%
1 Year
Performance
-95.02%

SOWG Stock Chart for Saturday, August, 2, 2025

Sow Good Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.94$0.87
-6.75%
$0.93$0.83198,812 shs$9.94 million
07/31/2025$0.94$0.94
+0.17%
$0.98$0.90195,607 shs$10.66 million
07/30/2025$0.98$0.94
-4.10%
$1.15$0.94337,571 shs$10.64 million
07/29/2025$1.19$0.98
-18.07%
$1.17$0.96739,857 shs$11.10 million
07/28/2025$1.55$1.19
-23.23%
$1.59$1.131.57 million shs$13.55 million
07/25/2025$1.32$1.55
+17.42%
$2.12$1.4162.11 million shs$17.64 million
07/24/2025$0.88$1.32
+50.00%
$1.46$0.8722.09 million shs$15.03 million
07/23/2025$0.87$0.88
+1.27%
$0.97$0.87228,783 shs$10.02 million
07/22/2025$0.81$0.87
+7.79%
$0.95$0.80624,810 shs$9.89 million
07/21/2025$0.80$0.81
+1.28%
$0.81$0.7754,110 shs$9.18 million
07/18/2025$0.81$0.80
-1.73%
$0.82$0.8015,487 shs$9.06 million
07/17/2025$0.81$0.81
-0.48%
$0.85$0.8014,696 shs$9.22 million
07/16/2025$0.82$0.81
-0.38%
$0.84$0.8044,608 shs$9.27 million
07/15/2025$0.82$0.82
-0.61%
$0.82$0.806,285 shs$9.30 million
07/14/2025$0.82$0.82
+0.49%
$0.82$0.7921,370 shs$9.36 million
07/11/2025$0.81$0.82
+0.99%
$0.82$0.7943,899 shs$9.31 million
07/10/2025$0.81$0.81$0.83$0.7924,639 shs$9.22 million
07/09/2025$0.80$0.81
+1.00%
$0.83$0.7816,190 shs$9.22 million
07/08/2025$0.83$0.80
-3.27%
$0.83$0.8018,174 shs$9.13 million
07/07/2025$0.82$0.83
+0.86%
$0.84$0.8020,172 shs$9.44 million
07/04/2025$0.82$0.82$0.85$0.829,985 shs$9.36 million
07/03/2025$0.82$0.82
+0.49%
$0.85$0.829,985 shs$9.36 million
07/02/2025$0.83$0.82
-1.28%
$0.86$0.8162,576 shs$9.31 million
07/01/2025$0.78$0.83
+6.00%
$0.85$0.7747,057 shs$9.43 million

This page (OTCMKTS:SOWG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners