Free Trial

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$0.69 +0.02 (+2.79%)
Closing price 04:00 PM Eastern
Extended Trading
$0.68 -0.01 (-1.62%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sow Good Stock Price Performance

The Sow Good (SOWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.96%, with a year-to-date return of -66.07%. In the past month, the stock has decreased 55.34%, reflecting recent market activity.

As of the latest close, Sow Good traded at $0.67 with a market cap of $8.23 million and volume of 70,834 shares.

Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-55.34%
3 Month
Performance
-2.67%
Year-To-Date
Performance
-66.07%
1 Year
Performance
-94.96%

SOWG Stock Chart for Wednesday, August, 27, 2025

Sow Good Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.67$0.69
+2.79%
$0.71$0.6647,554 shs$8.46 million
08/26/2025$0.70$0.67
-3.80%
$0.72$0.6670,834 shs$8.23 million
08/25/2025$0.69$0.70
+2.04%
$0.75$0.6769,009 shs$8.56 million
08/22/2025$0.63$0.69
+8.54%
$0.69$0.60139,945 shs$8.39 million
08/21/2025$0.59$0.63
+7.67%
$0.64$0.5695,926 shs$7.73 million
08/20/2025$0.66$0.59
-10.72%
$0.67$0.51264,663 shs$6.68 million
08/19/2025$0.70$0.66
-5.94%
$0.69$0.63198,494 shs$7.48 million
08/18/2025$0.72$0.70
-2.59%
$0.76$0.65367,715 shs$7.96 million
08/15/2025$0.76$0.72
-5.08%
$0.80$0.68380,703 shs$8.17 million
08/14/2025$0.94$0.76
-19.44%
$0.91$0.64749,626 shs$8.61 million
08/13/2025$0.95$0.94
-0.92%
$0.99$0.9084,939 shs$10.68 million
08/12/2025$0.89$0.95
+7.02%
$1.05$0.84337,827 shs$10.78 million
08/11/2025$0.81$0.89
+8.86%
$0.91$0.78137,842 shs$10.07 million
08/08/2025$0.79$0.81
+3.20%
$0.89$0.75147,386 shs$9.25 million
08/07/2025$0.81$0.79
-2.60%
$0.81$0.73432,362 shs$8.97 million
08/06/2025$0.81$0.81
-0.32%
$0.90$0.8070,379 shs$9.21 million
08/05/2025$0.90$0.81
-9.85%
$0.90$0.80242,354 shs$9.24 million
08/04/2025$0.87$0.90
+3.06%
$0.91$0.84145,004 shs$10.25 million
08/01/2025$0.94$0.87
-6.75%
$0.93$0.83198,812 shs$9.94 million
07/31/2025$0.94$0.94
+0.17%
$0.98$0.90195,607 shs$10.66 million
07/30/2025$0.98$0.94
-4.10%
$1.15$0.94337,571 shs$10.64 million
07/29/2025$1.19$0.98
-18.07%
$1.17$0.96739,857 shs$11.10 million
07/28/2025$1.55$1.19
-23.23%
$1.59$1.131.57 million shs$13.55 million

This page (OTCMKTS:SOWG) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners