Free Trial

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$0.72 -0.03 (-4.25%)
Closing price 05/23/2025 03:54 PM Eastern
Extended Trading
$0.72 +0.00 (+0.04%)
As of 05/23/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sow Good Stock Price Performance

The Sow Good (SOWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.76%, with a year-to-date return of -64.67%. In the past month, the stock has increased 16.24%, reflecting recent market activity.

As of the latest close, Sow Good traded at $0.72 with a market cap of $8.20 million and volume of 45,380 shares.

Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.11%
1 Month
Performance
+16.24%
3 Month
Performance
-72.60%
Year-To-Date
Performance
-64.67%
1 Year
Performance
-95.76%

SOWG Stock Chart for Sunday, May, 25, 2025

Sow Good Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.75$0.72
-4.25%
$0.78$0.7045,380 shs$8.20 million
05/22/2025$0.73$0.75
+2.83%
$0.79$0.7235,307 shs$8.57 million
05/21/2025$0.82$0.73
-10.73%
$0.82$0.73150,994 shs$8.33 million
05/20/2025$0.78$0.82
+5.81%
$0.82$0.70144,783 shs$9.33 million
05/19/2025$0.77$0.78
+1.16%
$0.82$0.6892,366 shs$8.82 million
05/16/2025$0.65$0.77
+18.04%
$0.79$0.59204,959 shs$8.72 million
05/15/2025$0.61$0.65
+6.41%
$0.66$0.56137,117 shs$7.39 million
05/14/2025$0.82$0.61
-25.58%
$0.82$0.52629,557 shs$6.94 million
05/13/2025$0.78$0.82
+5.05%
$0.84$0.69124,251 shs$9.33 million
05/12/2025$0.83$0.78
-5.91%
$0.88$0.73260,167 shs$8.88 million
05/09/2025$0.62$0.83
+34.16%
$0.90$0.603.01 million shs$9.44 million
05/08/2025$0.62$0.62
-0.18%
$0.62$0.6075,649 shs$7.04 million
05/07/2025$0.62$0.62
-0.93%
$0.63$0.6034,155 shs$7.05 million
05/06/2025$0.63$0.62
-0.49%
$0.65$0.6027,814 shs$7.11 million
05/05/2025$0.64$0.63
-1.57%
$0.66$0.6025,594 shs$7.15 million
05/02/2025$0.60$0.64
+5.61%
$0.65$0.6178,738 shs$7.26 million
05/01/2025$0.63$0.60
-3.34%
$0.65$0.6012,540 shs$6.88 million
04/30/2025$0.61$0.63
+2.38%
$0.64$0.5960,826 shs$7.11 million
04/29/2025$0.64$0.61
-4.02%
$0.67$0.6068,121 shs$6.95 million
04/28/2025$0.62$0.64
+2.60%
$0.64$0.6220,660 shs$7.24 million
04/25/2025$0.65$0.62
-4.62%
$0.67$0.6150,200 shs$7.06 million
04/24/2025$0.60$0.65
+8.33%
$0.65$0.6065,075 shs$7.40 million

This page (OTCMKTS:SOWG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners