Spire Global (SPIR) Stock Chart & Stock Price History $12.00 +0.28 (+2.34%) Closing price 05/16/2025 03:58 PM EasternExtended Trading$11.68 -0.32 (-2.67%) As of 05/16/2025 06:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Spire Global Stock Price Performance The Spire Global (SPIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.51%, with a year-to-date return of -14.68%. In the past month, the stock has increased 40.26%, reflecting recent market activity. As of the latest close, Spire Global traded at $12.01 with a market cap of $371.76 million and volume of 851,637 shares. Receive SPIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.29%1 Month Performance+40.26%3 Month Performance-3.07%Year-To-Date Performance-14.68%1 Year Performance+21.51% SPIR Stock Chart for Sunday, May, 18, 2025 SPIR Chart by TradingView Spire Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$11.72$12.01+2.43%$12.18$11.54851,637 shs$371.76 million05/15/2025$10.41$11.72+12.58%$11.75$10.301.03 million shs$362.93 million05/14/2025$9.98$10.41+4.31%$10.54$9.831.14 million shs$322.37 million05/13/2025$9.27$9.98+7.71%$9.99$9.30539,397 shs$309.05 million05/12/2025$9.78$9.27-5.26%$10.24$9.10663,127 shs$286.94 million05/09/2025$9.48$9.78+3.21%$9.99$9.39357,637 shs$302.86 million05/08/2025$9.34$9.48+1.51%$9.73$9.18372,584 shs$293.44 million05/07/2025$9.46$9.34-1.34%$9.58$9.13355,839 shs$289.08 million05/06/2025$9.25$9.46+2.28%$9.52$9.04333,263 shs$293.01 million05/05/2025$9.70$9.25-4.63%$9.72$9.14373,964 shs$286.48 million Get the Latest News and Ratings for SPIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$9.63$9.70+0.74%$10.13$9.63461,700 shs$300.38 million05/01/2025$9.42$9.63+2.22%$9.78$9.25627,171 shs$298.18 million04/30/2025$9.72$9.42-3.09%$9.70$9.15665,521 shs$291.71 million04/29/2025$10.47$9.72-7.16%$10.65$9.351.25 million shs$301.00 million04/28/2025$10.66$10.47-1.78%$11.30$10.271.38 million shs$324.22 million04/25/2025$9.62$10.66+10.81%$10.73$9.40999,785 shs$330.11 million04/24/2025$8.87$9.62+8.46%$9.64$8.94408,742 shs$297.90 million04/23/2025$8.65$8.87+2.60%$9.26$8.77323,713 shs$274.68 million04/22/2025$8.14$8.65+6.20%$8.67$8.14410,287 shs$267.71 million04/21/2025$8.56$8.14-4.90%$8.46$8.02450,809 shs$252.07 million04/18/2025$8.56$8.56$9.09$8.42559,245 shs$265.05 million04/17/2025$8.89$8.56-3.72%$9.09$8.42559,245 shs$265.05 million Related Companies TV Stock Price Chart CABO Stock Price Chart LILAK Stock Price Chart LILA Stock Price Chart GTN.A Stock Price Chart ATEX Stock Price Chart GTN Stock Price Chart WOW Stock Price Chart AREN Stock Price Chart SSP Stock Price Chart Receive SPIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPIR) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Two drop-dead simple ways to play the gold boomIf you take a few minutes to check out the short research briefing Mark & I have put together, I’m confident y...Eagle Publishing | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPIR Stock Free SPIR Stock Alerts