Free Trial

Sappi (SPPJY) Stock Chart & Stock Price History

Sappi logo
$1.70 +0.01 (+0.59%)
As of 08/28/2025 09:30 AM Eastern

Sappi Stock Price Performance

The Sappi (SPPJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.30%, with a year-to-date return of -38.76%. In the past month, the stock has decreased 3.68%, reflecting recent market activity.

As of the latest close, Sappi traded at $1.70 with a market cap of $951.83 million and volume of 2,000 shares. Five years ago, the stock traded at $1.37, representing a 23.82% increase over that period. At the time, it had a market cap of $813.69 million and a volume of 1,200 shares.

Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.68%
3 Month
Performance
-14.57%
Year-To-Date
Performance
-38.76%
1 Year
Performance
N/A
5 Year
Performance
+23.82%

SPPJY Stock Chart for Friday, August, 29, 2025

Sappi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.68$1.70
+1.49%
$1.70$1.702,000 shs$951.83 million
08/27/2025$1.69$1.68
-0.89%
$1.68$1.681,001 shs$937.83 million
08/26/2025$1.69$1.69
+0.30%
$1.70$1.692,100 shs$946.23 million
08/25/2025$1.70$1.69
-0.88%
$1.69$1.69510 shs$943.43 million
08/22/2025$1.60$1.70
+6.25%
$1.70$1.68500 shs$951.83 million
08/21/2025$1.60$1.60$1.65$1.6015,670 shs$895.84 million
08/20/2025$1.60$1.60$1.60$1.60280 shs$895.84 million
08/19/2025$1.65$1.60
-3.03%
$1.60$1.60280 shs$895.84 million
08/18/2025$1.60$1.65
+3.12%
$1.66$1.6510,732 shs$923.84 million
08/15/2025$1.60$1.60$1.70$1.601,282 shs$895.84 million
08/14/2025$1.70$1.60
-5.88%
$1.70$1.601,282 shs$895.84 million
08/13/2025$1.69$1.70
+0.59%
$1.70$1.558,260 shs$951.83 million
08/12/2025$1.62$1.69
+4.06%
$1.69$1.642,000 shs$946.23 million
08/11/2025$1.62$1.62$1.66$1.621,523 shs$909.28 million
08/08/2025$1.59$1.62
+2.14%
$1.66$1.621,523 shs$909.28 million
08/07/2025$1.68$1.59
-5.41%
$1.59$1.5017,023 shs$890.24 million
08/06/2025$1.63$1.68
+3.13%
$1.68$1.68755 shs$941.19 million
08/05/2025$1.56$1.63
+4.49%
$1.64$1.591,311 shs$912.64 million
08/04/2025$1.58$1.56
-1.27%
$1.64$1.427,657 shs$873.44 million
08/01/2025$1.52$1.58
+3.95%
$1.63$1.582,965 shs$884.64 million
07/31/2025$1.71$1.52
-11.11%
$1.69$1.5221,614 shs$851.05 million
07/30/2025$1.77$1.71
-3.12%
$1.78$1.6235,562 shs$957.43 million
07/29/2025$1.75$1.77
+0.86%
$1.77$1.77114 shs$988.22 million
07/28/2025$1.77$1.75
-0.85%
$1.77$1.75600 shs$979.83 million

This page (OTCMKTS:SPPJY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners