Free Trial

Sappi (SPPJY) Stock Chart & Stock Price History

Sappi logo
$1.62 +0.03 (+2.14%)
As of 03:47 PM Eastern

Sappi Stock Price Performance

The Sappi (SPPJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.53%, with a year-to-date return of -41.50%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, Sappi traded at $1.59 with a market cap of $890.24 million and volume of 17,023 shares. Five years ago, the stock traded at $1.43, representing a 13.96% increase over that period. At the time, it had a market cap of $764.54 million and a volume of 1,035 shares.

Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
-5.58%
3 Month
Performance
+2.14%
Year-To-Date
Performance
-41.50%
1 Year
Performance
-38.53%
5 Year
Performance
+13.96%

SPPJY Stock Chart for Friday, August, 8, 2025

Sappi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.59$1.62
+2.14%
$1.66$1.621,523 shs$909.28 million
08/07/2025$1.68$1.59
-5.41%
$1.59$1.5017,023 shs$890.24 million
08/06/2025$1.63$1.68
+3.13%
$1.68$1.68755 shs$941.19 million
08/05/2025$1.56$1.63
+4.49%
$1.64$1.591,311 shs$912.64 million
08/04/2025$1.58$1.56
-1.27%
$1.64$1.427,657 shs$873.44 million
08/01/2025$1.52$1.58
+3.95%
$1.63$1.582,965 shs$884.64 million
07/31/2025$1.71$1.52
-11.11%
$1.69$1.5221,614 shs$851.05 million
07/30/2025$1.77$1.71
-3.12%
$1.78$1.6235,562 shs$957.43 million
07/29/2025$1.75$1.77
+0.86%
$1.77$1.77114 shs$988.22 million
07/28/2025$1.77$1.75
-0.85%
$1.77$1.75600 shs$979.83 million
07/25/2025$1.89$1.77
-6.54%
$1.77$1.77383 shs$988.22 million
07/24/2025$1.74$1.89
+8.53%
$1.89$1.791,776 shs$1.06 billion
07/23/2025$1.72$1.74
+1.16%
$1.74$1.74729 shs$974.23 million
07/22/2025$1.71$1.72
+0.58%
$1.75$1.6417,204 shs$963.03 million
07/21/2025$1.71$1.71$1.73$1.673,175 shs$957.43 million
07/18/2025$1.75$1.71
-2.29%
$1.71$1.6928,550 shs$957.43 million
07/17/2025$1.69$1.75
+3.55%
$1.75$1.7479,154 shs$979.83 million
07/16/2025$1.69$1.69$1.69$1.69587 shs$946.23 million
07/15/2025$1.72$1.69
-1.74%
$1.69$1.69587 shs$946.23 million
07/14/2025$1.69$1.72
+1.78%
$1.75$1.682,500 shs$963.03 million
07/11/2025$1.73$1.69
-2.03%
$1.70$1.6910,885 shs$946.23 million
07/10/2025$1.67$1.73
+3.29%
$1.73$1.704,661 shs$965.83 million
07/09/2025$1.72$1.67
-2.91%
$1.67$1.6710,035 shs$935.03 million
07/08/2025$1.77$1.72
-2.82%
$1.72$1.72600 shs$963.03 million
07/07/2025$1.78$1.77
-0.28%
$1.84$1.682,999 shs$991.02 million

This page (OTCMKTS:SPPJY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners