Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy SPPJY Stock  Free SPPJY Stock Alerts

Sappi (SPPJY) Stock Chart & Stock Price History

Sappi logo
$2.08 0.00 (0.00%)
As of 05/1/2025
Compare

Sappi Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+1.46%
3 Month
Performance
-20.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-25.07%
1 Year
Performance
N/A
Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter.

SPPJY Stock Chart for Friday, May, 2, 2025

SPPJY Chart by TradingView

Sappi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.08$2.08$2.08$2.0843 shs$1.16 billion
05/01/2025$2.08$2.08$2.23$1.955,002 shs$1.16 billion
04/30/2025$2.05$2.08
+1.46%		$2.23$1.955,002 shs$1.16 billion
04/29/2025$2.05$2.05$2.05$2.0553 shs$1.15 billion
04/28/2025$2.05$2.05$2.05$2.0537 shs$1.15 billion
04/25/2025$2.05$2.05$2.05$2.052 shs$1.15 billion
04/24/2025$2.05$2.05$2.05$1.952,825 shs$1.15 billion
04/23/2025$1.91$2.05
+7.33%		$2.05$1.952,825 shs$1.15 billion
04/22/2025$1.70$1.91
+12.35%		$1.91$1.917,082 shs$1.07 billion
04/21/2025$2.03$1.70
-16.05%		$1.93$1.70485 shs$951.83 million
04/18/2025$2.03$2.03$2.03$2.0348 shs$1.13 billion
04/17/2025$2.03$2.03$2.03$2.0372 shs$1.13 billion
04/16/2025$2.03$2.03$2.03$2.03263 shs$1.13 billion
04/15/2025$1.89$2.03
+7.43%		$2.03$2.03263 shs$1.13 billion
04/14/2025$1.90$1.89
-0.79%		$1.89$1.89183 shs$1.06 billion
04/11/2025$1.92$1.90
-1.04%		$2.00$1.676,367 shs$1.06 billion
04/10/2025$1.95$1.92
-1.54%		$1.92$1.85614 shs$1.08 billion
04/09/2025$1.73$1.95
+12.72%		$1.95$1.782,086 shs$1.09 billion
04/09/2025$1.73$1.95
+12.72%		$1.95$1.782,086 shs$1.09 billion
04/08/2025$1.70$1.73
+1.76%		$1.81$1.7317,627 shs$968.63 million
04/08/2025$1.70$1.73
+1.76%		$1.81$1.7317,627 shs$968.63 million
04/07/2025$1.74$1.70
-2.30%		$1.78$1.706,763 shs$951.83 million
04/04/2025$1.98$1.74
-11.90%		$1.82$1.7320,278 shs$974.23 million
04/03/2025$2.05$1.98
-3.66%		$1.98$1.901,270 shs$1.11 billion
04/02/2025$2.08$2.05
-1.44%		$2.05$2.032,704 shs$1.15 billion
04/01/2025$2.14$2.08
-2.80%		$2.08$2.086,583 shs$1.16 billion
Related Companies

This page (OTCMKTS:SPPJY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored