Free Trial
→ Missed the Run So Far? This Is Your Second Chance (From Crypto Swap Profits) (Ad) Free SPPJY Stock Alerts

Sappi (SPPJY) Stock Chart & Stock Price History

Sappi logo
$1.71 -0.04 (-2.29%)
As of 03:43 PM Eastern
Compare

Sappi Stock Price Performance

The Sappi (SPPJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.23%, with a year-to-date return of -38.40%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Sappi traded at $1.75 with a market cap of $979.83 million and volume of 79,154 shares. Five years ago, the stock traded at $1.65, representing a 3.64% increase over that period. At the time, it had a market cap of $911.99 million and a volume of 3,700 shares.

Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
-1.16%
3 Month
Performance
-15.56%
Year-To-Date
Performance
-38.40%
1 Year
Performance
-42.23%
5 Year
Performance
+3.64%

SPPJY Stock Chart for Friday, July, 18, 2025

SPPJY Chart by TradingView

Sappi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$1.69$1.75
+3.55%		$1.75$1.7479,154 shs$979.83 million
07/16/2025$1.69$1.69$1.69$1.69587 shs$946.23 million
07/15/2025$1.72$1.69
-1.74%		$1.69$1.69587 shs$946.23 million
07/14/2025$1.69$1.72
+1.78%		$1.75$1.682,500 shs$963.03 million
07/11/2025$1.73$1.69
-2.03%		$1.70$1.6910,885 shs$946.23 million
07/10/2025$1.67$1.73
+3.29%		$1.73$1.704,661 shs$965.83 million
07/09/2025$1.72$1.67
-2.91%		$1.67$1.6710,035 shs$935.03 million
07/08/2025$1.77$1.72
-2.82%		$1.72$1.72600 shs$963.03 million
07/07/2025$1.78$1.77
-0.28%		$1.84$1.682,999 shs$991.02 million
07/04/2025$1.78$1.78$1.78$1.78652 shs$993.82 million
07/03/2025$1.83$1.78
-3.01%		$1.78$1.78652 shs$993.82 million
07/02/2025$1.82$1.83
+0.55%		$1.83$1.757,075 shs$1.02 billion
07/01/2025$1.93$1.82
-5.70%		$1.85$1.772,702 shs$1.02 billion
06/30/2025$1.88$1.93
+2.66%		$1.93$1.931,000 shs$1.08 billion
06/27/2025$1.84$1.88
+2.09%		$1.88$1.88564 shs$1.05 billion
06/26/2025$1.84$1.84$1.85$1.841,500 shs$1.03 billion
06/25/2025$1.82$1.84
+1.18%		$1.85$1.841,500 shs$1.03 billion
06/24/2025$1.85$1.82
-1.62%		$1.82$1.82500 shs$1.02 billion
06/23/2025$1.85$1.85$1.85$1.7521,813 shs$1.04 billion
06/20/2025$1.73$1.85
+6.94%		$1.85$1.782,022 shs$1.04 billion
06/19/2025$1.73$1.73$1.85$1.7333,663 shs$968.63 million
06/18/2025$1.86$1.73
-7.11%		$1.85$1.7333,663 shs$968.63 million
06/17/2025$1.88$1.86
-0.93%		$1.86$1.802,604 shs$1.04 billion
Related Companies

This page (OTCMKTS:SPPJY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
FREE BUY ALERT: These 3 tiny AI stocks could surge
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Will I be blacklisted?
Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...
Porter & Company | Sponsored
“All the land that you see I will give to you and your offspring forever…”
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
Steve Jobs' Deathbed Secret Finally Leaked
Leaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...
Banyan Hill Publishing | Sponsored