Free Trial

Sappi (SPPJY) Stock Chart & Stock Price History

Sappi logo
$1.95 +0.09 (+4.56%)
As of 09:37 AM Eastern

Sappi Stock Price Performance

The Sappi (SPPJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.05%, with a year-to-date return of -29.76%. In the past month, the stock has decreased 4.88%, reflecting recent market activity.

As of the latest close, Sappi traded at $1.87 with a market cap of $1.04 billion and volume of 2,769 shares. Five years ago, the stock traded at $1.33, representing a 46.62% increase over that period. At the time, it had a market cap of $750.89 million and a volume of 308 shares.

Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.03%
1 Month
Performance
-4.88%
3 Month
Performance
-20.25%
Year-To-Date
Performance
-29.76%
1 Year
Performance
-38.05%
5 Year
Performance
+46.62%

SPPJY Stock Chart for Friday, May, 23, 2025

Sappi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.87$1.95
+4.56%
$1.95$1.95100 shs$1.09 billion
05/22/2025$1.87$1.87$1.87$1.872,769 shs$1.04 billion
05/21/2025$1.81$1.87
+3.32%
$1.87$1.872,769 shs$1.04 billion
05/20/2025$1.81$1.81$1.81$1.8183 shs$1.01 billion
05/19/2025$1.81$1.81$1.81$1.81153 shs$1.01 billion
05/16/2025$1.91$1.81
-5.50%
$1.81$1.81153 shs$1.01 billion
05/15/2025$1.80$1.91
+6.11%
$1.91$1.91535 shs$1.07 billion
05/14/2025$1.80$1.80$1.80$1.8040 shs$1.01 billion
05/13/2025$1.80$1.80$1.80$1.80482 shs$1.01 billion
05/12/2025$1.75$1.80
+2.86%
$1.80$1.80482 shs$1.01 billion
05/09/2025$1.59$1.75
+10.06%
$1.80$1.757,168 shs$979.83 million
05/08/2025$1.81$1.59
-12.15%
$2.00$1.599,402 shs$890.24 million
05/07/2025$1.94$1.81
-6.70%
$1.91$1.811,643 shs$1.01 billion
05/06/2025$2.08$1.94
-6.73%
$1.94$1.80263 shs$1.09 billion
05/05/2025$2.08$2.08$2.08$2.0825 shs$1.16 billion
05/02/2025$2.08$2.08$2.08$2.0843 shs$1.16 billion
05/01/2025$2.08$2.08$2.23$1.955,002 shs$1.16 billion
04/30/2025$2.05$2.08
+1.46%
$2.23$1.955,002 shs$1.16 billion
04/29/2025$2.05$2.05$2.05$2.0553 shs$1.15 billion
04/28/2025$2.05$2.05$2.05$2.0537 shs$1.15 billion
04/25/2025$2.05$2.05$2.05$2.052 shs$1.15 billion
04/24/2025$2.05$2.05$2.05$1.952,825 shs$1.15 billion
04/23/2025$1.91$2.05
+7.33%
$2.05$1.952,825 shs$1.15 billion
04/22/2025$1.70$1.91
+12.35%
$1.91$1.917,082 shs$1.07 billion

This page (OTCMKTS:SPPJY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners