Free Trial

Surge Components (SPRS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SPRS Stock Alerts
$2.72
-0.03 (-1.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings

Surge Components Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
-0.37%
3 Month
Performance
+0.37%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.56%
1 Year
Performance
-16.05%
Receive SPRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SPRS Stock Chart for Friday, April, 26, 2024

SPRS Chart by TradingView

Surge Components Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.75$2.75$2.75$2.753,815 shs$15.65 million
04/23/2024$2.75$2.75$2.75$2.663,815 shs$15.65 million
04/22/2024$2.85$2.75
-3.34%		$2.75$2.663,815 shs$15.65 million
04/19/2024$2.70$2.85
+5.37%		$2.85$2.85186 shs$16.19 million
04/18/2024$2.70$2.70$2.75$2.701,106 shs$15.36 million
04/17/2024$2.75$2.70
-1.82%		$2.75$2.701,106 shs$15.36 million
04/16/2024$2.85$2.75
-3.51%		$2.75$2.75200 shs$15.65 million
04/15/2024$2.85$2.85$2.85$2.853,500 shs$16.22 million
04/12/2024$2.95$2.85
-3.39%		$2.85$2.852,000 shs$16.22 million
04/11/2024$2.95$2.95$2.95$2.95875 shs$16.79 million
04/10/2024$2.85$2.95
+3.51%		$2.95$2.95875 shs$16.79 million
04/09/2024$2.85$2.85$2.85$2.853,266 shs$16.22 million
04/08/2024$2.85$2.85$2.85$2.853,200 shs$16.22 million
04/05/2024$2.89$2.85
-1.38%		$2.85$2.853,266 shs$16.22 million
04/04/2024$2.89$2.89$2.89$2.891,421 shs$16.44 million
04/03/2024$2.89$2.89$2.97$2.851,421 shs$16.44 million
04/02/2024$2.70$2.89
+7.04%		$2.97$2.851,421 shs$16.44 million
04/01/2024$2.70$2.70$2.70$2.70203 shs$15.36 million
03/27/2024$2.73$2.70
-1.10%		$2.70$2.70383 shs$15.36 million
03/26/2024$2.65$2.73
+3.02%		$2.80$2.73566 shs$15.53 million
03/25/2024$2.98$2.65
-11.07%		$2.80$2.524,460 shs$15.08 million
03/19/2024$2.98$2.98$2.98$2.98200 shs$16.96 million
03/18/2024$2.80$2.98
+6.43%		$3.00$2.7019,165 shs$16.96 million
03/15/2024$2.71$2.73
+0.74%		$2.80$2.71710 shs$15.53 million
03/14/2024$2.73$2.71
-0.73%		$2.80$2.71200 shs$15.42 million
03/13/2024$3.00$2.73
-9.00%		$2.73$2.73710 shs$15.53 million
03/12/2024$2.75$3.00
+9.09%		$3.00$3.001,016 shs$17.07 million
03/11/2024$2.78$2.75
-1.08%		$2.78$2.605,714 shs$15.65 million
03/08/2024$2.90$2.78
-4.14%		$2.83$2.781,816 shs$15.82 million
03/07/2024$2.90$2.90$2.90$2.90110 shs$16.50 million
03/06/2024$2.90$2.90$2.90$2.90110 shs$16.50 million
03/05/2024$2.80$2.90
+3.57%		$2.90$2.811,200 shs$16.50 million
03/04/2024$2.80$2.80$2.80$2.8050 shs$15.93 million
03/01/2024$2.80$2.80$2.80$2.801 shs$15.93 million
02/29/2024$2.80$2.80$2.90$2.7012,651 shs$15.93 million
02/28/2024$2.90$2.80
-3.45%		$2.90$2.7012,651 shs$15.93 million
02/27/2024$2.87$2.90
+1.05%		$2.90$2.82655 shs$16.50 million
02/26/2024$2.85$2.87
+0.70%		$2.87$2.782,818 shs$16.33 million
02/23/2024$2.85$2.85$2.85$2.80480 shs$16.22 million
02/22/2024$2.82$2.85
+1.06%		$2.85$2.851,060 shs$16.22 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/21/2024$2.82$2.82$2.85$2.82712 shs$16.05 million
02/20/2024$2.80$2.82
+0.71%		$2.82$2.82500 shs$16.05 million
02/19/2024$2.80$2.80$2.81$2.802,200 shs$15.93 million
02/16/2024$2.75$2.80
+1.82%		$2.81$2.802,293 shs$15.93 million
02/15/2024$2.75$2.75$2.75$2.751,000 shs$15.65 million
02/14/2024$2.87$2.75
-4.21%		$3.00$2.714,179 shs$15.65 million
02/13/2024$2.87$2.87$2.87$2.87125 shs$16.34 million
02/09/2024$2.87$2.87$2.90$2.813,248 shs$16.34 million
02/08/2024$2.85$2.87
+0.73%		$2.90$2.813,248 shs$16.34 million
02/07/2024$2.85$2.85$2.85$2.85102 shs$16.22 million
02/06/2024$2.80$2.85
+1.79%		$2.85$2.85102 shs$16.22 million
02/05/2024$2.88$2.80
-2.78%		$2.90$2.804,542 shs$15.93 million
02/02/2024$2.98$2.88
-3.36%		$2.95$2.88791 shs$16.39 million
01/31/2024$2.98$2.98$2.98$2.842,185 shs$16.96 million
01/30/2024$2.71$2.98
+9.96%		$2.98$2.842,185 shs$16.96 million
01/29/2024$2.71$2.71$2.75$2.71200 shs$15.42 million
01/26/2024$2.73$2.71
-0.73%		$2.75$2.71229 shs$15.42 million
01/25/2024$2.73$2.73$3.12$2.718,888 shs$15.53 million

Related Companies:
This page (OTCMKTS:SPRS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group