Free Trial

Surge Component (SPRS) Stock Chart & Stock Price History

Surge Component logo
$3.45 0.00 (0.00%)
As of 05/22/2026

Surge Component Stock Price Performance

The Surge Component (SPRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.82%, with a year-to-date return of 1.47%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, Surge Component traded at $3.45 with a market cap of $20.11 million and volume of 11 shares. Five years ago, the stock traded at $2.71, representing a 27.31% increase over that period. At the time, it had a market cap of $15.25 million and a volume of 0 shares.

Receive SPRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Component and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.43%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+1.47%
1 Year
Performance
N/A
5 Year
Performance
N/A

SPRS Stock Chart for Tuesday, May, 26, 2026

Surge Component Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.45$3.45$3.45$3.4511 shs$20.11 million
05/22/2026$3.45$3.45$3.45$3.453,030 shs$20.11 million
05/21/2026$3.44$3.45
+0.29%
$3.45$3.453,030 shs$20.11 million
05/20/2026$3.44$3.44$3.44$3.44108 shs$20.05 million
05/19/2026$3.55$3.44
-3.10%
$3.44$3.44108 shs$20.06 million
05/15/2026$3.55$3.55$3.61$3.3516,451 shs$20.70 million
05/14/2026$3.31$3.55
+7.25%
$3.61$3.3516,451 shs$20.69 million
05/13/2026$3.31$3.31$3.31$3.3113 shs$19.30 million
05/12/2026$3.31$3.31$3.31$3.31105 shs$19.30 million
05/11/2026$3.39$3.31
-2.36%
$3.31$3.31105 shs$19.29 million
05/08/2026$3.40$3.39
-0.29%
$3.39$3.395,720 shs$19.82 million
05/07/2026$3.40$3.40$3.40$3.402,100 shs$19.82 million
05/06/2026$3.55$3.40
-4.23%
$3.40$3.402,100 shs$19.82 million
05/05/2026N/A$3.55$3.55$3.307,400 shs$20.69 million
04/30/2026$3.40$3.20
-5.88%
$3.26$3.201,504 shs$18.65 million
04/29/2026$3.43$3.40
-0.84%
$3.55$3.405,516 shs$19.82 million
04/28/2026$3.43$3.43$3.45$3.43200 shs$19.99 million
04/27/2026$3.50$3.43
-2.04%
$3.45$3.43200 shs$19.99 million

This page (OTCMKTS:SPRS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners