Free Trial

Surge Component (SPRS) Stock Chart & Stock Price History

Surge Component logo
$3.99 0.00 (0.00%)
As of 10/7/2026 11:19 AM Eastern

Surge Component Stock Price Performance

The Surge Component (SPRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.58%, with a year-to-date return of 17.35%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, Surge Component traded at $3.99 with a market cap of $23.31 million and volume of 1,700 shares. Five years ago, the stock traded at $2.68, representing a 48.88% increase over that period. At the time, it had a market cap of $15.08 million and a volume of 0 shares.

Receive SPRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Component and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+4.41%
3 Month
Performance
+11.30%
Year-To-Date
Performance
+17.35%
1 Year
Performance
+52.58%
5 Year
Performance
N/A

SPRS Stock Chart for Friday, October, 9, 2026

Surge Component Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.99$3.99$3.99$3.561,700 shs$23.31 million
10/08/2026$3.99$3.99$3.99$3.561,700 shs$23.30 million
10/07/2026$3.95$3.99
+1.01%
$3.99$3.561,700 shs$23.30 million
10/06/2026$3.95$3.95$4.00$3.952,667 shs$23.08 million
10/05/2026$4.00$3.95
-1.25%
$3.95$3.95146 shs$23.07 million
10/02/2026$4.00$4.00$4.00$4.0040 shs$23.36 million
10/01/2026$4.00$4.00$4.00$4.00250 shs$23.36 million
09/30/2026$4.00$4.00$4.00$4.00250 shs$23.37 million
09/29/2026$3.99$4.00
+0.25%
$4.00$4.00250 shs$23.36 million
09/28/2026$3.99$3.99$3.99$3.9913 shs$23.30 million
09/25/2026$3.99$3.99$3.99$3.992 shs$23.30 million
09/23/2026$3.99$3.99$3.99$3.99105 shs$23.30 million
09/22/2026$3.85$3.99
+3.64%
$3.99$3.99105 shs$23.30 million
09/21/2026$4.00$3.85
-3.75%
$3.90$3.856,187 shs$22.48 million
09/18/2026$3.86$4.00
+3.63%
$4.00$4.00175 shs$23.36 million
09/17/2026$3.85$3.86
+0.26%
$3.95$3.861,640 shs$22.55 million
09/16/2026$3.81$3.85
+1.16%
$4.03$3.859,336 shs$22.48 million
09/15/2026$3.81$3.81$4.00$3.801,238 shs$22.23 million
09/14/2026$3.81$3.81
-0.10%
$4.00$3.801,238 shs$22.24 million
09/11/2026$3.96$3.81
-3.79%
$4.15$3.8018,440 shs$22.26 million
09/10/2026$3.82$3.96
+3.62%
$3.96$3.96225 shs$23.13 million
09/09/2026$4.10$3.82
-6.79%
$3.86$3.82480 shs$22.32 million

This page (OTCMKTS:SPRS) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners