Free Trial

Spectra7 Microsystems (SPVNF) Stock Chart & Stock Price History

Spectra7 Microsystems logo
$0.0054 0.00 (0.00%)
As of 04/29/2025

Spectra7 Microsystems Stock Price Performance

The Spectra7 Microsystems (SPVNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.19%, with a year-to-date return of -93.68%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Spectra7 Microsystems traded at $0.01 with a market cap of and volume of 2,000 shares. Five years ago, the stock traded at a split-adjusted price of $0.57, representing a 99.05% decrease over that period. At the time, it had a market cap of and a volume of 150,200 shares.

Receive SPVNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra7 Microsystems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-89.89%
Year-To-Date
Performance
-93.68%
1 Year
Performance
-94.19%
5 Year
Performance
-99.05%

SPVNF Stock Chart for Wednesday, May, 21, 2025

Spectra7 Microsystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/20/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/19/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/16/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/15/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/14/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/13/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/12/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/09/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/08/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/07/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/06/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/05/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/02/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/01/2025$0.01$0.01$0.01$0.012,000 shs$0.00
04/30/2025$0.01$0.01$0.01$0.012,000 shs$0.00
04/29/2025$0.01$0.01$0.01$0.01491,200 shs$0.00
04/28/2025$0.01$0.01
-39.33%
$0.01$0.01491,200 shs$0.00
04/25/2025$0.01$0.01
+11.25%
$0.01$0.0122,910 shs$0.00
04/24/2025$0.01$0.01
+3.90%
$0.01$0.01110,900 shs$0.00
04/23/2025$0.01$0.01
-4.94%
$0.01$0.017,000 shs$0.00
04/22/2025$0.01$0.01$0.01$0.012,145 shs$0.00
04/21/2025$0.01$0.01
-10.00%
$0.01$0.017,860 shs$0.00

This page (OTCMKTS:SPVNF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners