Free Trial

Singapore Exchange (SPXCF) Stock Chart & Stock Price History

Singapore Exchange logo
$12.90 +1.20 (+10.26%)
As of 08/5/2025 09:30 AM Eastern

Singapore Exchange Stock Price Performance

The Singapore Exchange (SPXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.48%, with a year-to-date return of 43.33%. In the past month, the stock has increased 8.86%, reflecting recent market activity.

As of the latest close, Singapore Exchange traded at $12.90 with a market cap of and volume of 3,274 shares. Five years ago, the stock traded at $6.20, representing a 108.06% increase over that period. At the time, it had a market cap of and a volume of 1,584 shares.

Receive SPXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.26%
1 Month
Performance
+8.86%
3 Month
Performance
+16.35%
Year-To-Date
Performance
+43.33%
1 Year
Performance
+77.48%
5 Year
Performance
+108.06%

SPXCF Stock Chart for Thursday, August, 7, 2025

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$12.90$12.90$12.90$12.903,274 shs$0.00
08/05/2025$11.70$12.90
+10.26%
$12.90$12.903,274 shs$0.00
08/04/2025$11.70$11.70$11.70$11.7080 shs$0.00
08/01/2025$11.70$11.70$12.13$11.703,289 shs$0.00
07/31/2025$11.70$11.70$12.13$11.703,289 shs$0.00
07/30/2025$12.35$11.70
-5.26%
$12.13$11.703,289 shs$0.00
07/29/2025$12.35$12.35$12.35$12.218,944 shs$0.00
07/28/2025$12.35$12.35$12.35$12.218,944 shs$0.00
07/25/2025$12.45$12.35
-0.80%
$12.35$12.218,944 shs$0.00
07/24/2025$12.37$12.45
+0.65%
$12.45$12.45443 shs$0.00
07/23/2025$12.37$12.37$12.37$12.371,142 shs$0.00
07/22/2025$11.89$12.37
+4.08%
$12.37$12.371,142 shs$0.00
07/21/2025$11.89$11.89$11.89$11.89340 shs$0.00
07/18/2025$11.89$11.89$12.25$11.893,283 shs$0.00
07/17/2025$12.15$11.89
-2.18%
$12.25$11.893,283 shs$0.00
07/16/2025$12.15$12.15$12.15$12.15625 shs$0.00
07/15/2025$12.15$12.15$12.15$12.15625 shs$0.00
07/14/2025$12.00$12.15
+1.25%
$12.15$12.15625 shs$0.00
07/11/2025$12.15$12.00
-1.23%
$12.00$11.002,248 shs$0.00
07/10/2025$12.03$12.15
+1.00%
$12.15$12.151,315 shs$0.00
07/09/2025$11.88$12.03
+1.26%
$12.22$12.035,512 shs$0.00
07/08/2025$11.85$11.88
+0.25%
$11.88$11.88329 shs$0.00
07/07/2025$11.90$11.85
-0.42%
$11.85$11.832,128 shs$0.00

This page (OTCMKTS:SPXCF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners