Free Trial

Singapore Exchange (SPXCF) Stock Chart & Stock Price History

Singapore Exchange logo
$13.65 +1.50 (+12.35%)
As of 08/28/2025 02:21 PM Eastern

Singapore Exchange Stock Price Performance

The Singapore Exchange (SPXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.60%, with a year-to-date return of 51.67%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, Singapore Exchange traded at $13.65 with a market cap of and volume of 288 shares. Five years ago, the stock traded at $6.44, representing a 111.96% increase over that period. At the time, it had a market cap of and a volume of 4,100 shares.

Receive SPXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.49%
1 Month
Performance
+10.53%
3 Month
Performance
+30.62%
Year-To-Date
Performance
+51.67%
1 Year
Performance
+73.60%
5 Year
Performance
+111.96%

SPXCF Stock Chart for Friday, August, 29, 2025

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.65$13.65$13.65$13.65288 shs$0.00
08/28/2025$12.15$13.65
+12.35%
$13.65$13.65288 shs$0.00
08/27/2025$12.15$12.15$12.15$12.151,085 shs$0.00
08/26/2025$12.15$12.15$12.15$12.151,085 shs$0.00
08/25/2025$12.94$12.15
-6.11%
$12.15$12.151,085 shs$0.00
08/22/2025$12.80$12.94
+1.09%
$12.94$12.901,749 shs$0.00
08/21/2025$13.11$12.80
-2.36%
$12.80$12.80157 shs$0.00
08/20/2025$12.45$13.11
+5.30%
$13.11$12.68291 shs$0.00
08/19/2025$12.35$12.45
+0.81%
$12.70$11.971,900 shs$0.00
08/18/2025$12.35$12.35$12.35$12.35750 shs$0.00
08/15/2025$12.35$12.35$12.35$12.35750 shs$0.00
08/14/2025$12.35$12.35$12.35$12.352,761 shs$0.00
08/13/2025$12.15$12.35
+1.65%
$12.35$12.352,761 shs$0.00
08/12/2025$13.00$12.15
-6.54%
$12.15$12.155,299 shs$0.00
08/11/2025$11.75$13.00
+10.64%
$13.00$13.00497 shs$0.00
08/08/2025$12.70$11.75
-7.48%
$12.45$11.753,240 shs$0.00
08/07/2025$12.90$12.70
-1.55%
$12.70$12.70180 shs$0.00
08/06/2025$12.90$12.90$12.90$12.903,274 shs$0.00
08/05/2025$11.70$12.90
+10.26%
$12.90$12.903,274 shs$0.00
08/04/2025$11.70$11.70$11.70$11.7080 shs$0.00
08/01/2025$11.70$11.70$12.13$11.703,289 shs$0.00
07/31/2025$11.70$11.70$12.13$11.703,289 shs$0.00
07/30/2025$12.35$11.70
-5.26%
$12.13$11.703,289 shs$0.00
07/29/2025$12.35$12.35$12.35$12.218,944 shs$0.00
07/28/2025$12.35$12.35$12.35$12.218,944 shs$0.00

This page (OTCMKTS:SPXCF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners