Free Trial

Sparta Commercial Services (SRCO) Stock Chart & Stock Price History

Sparta Commercial Services logo
$0.10 0.00 (-0.10%)
As of 07/2/2025 01:37 PM Eastern

Sparta Commercial Services Stock Price Performance

The Sparta Commercial Services (SRCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.87%, with a year-to-date return of -35.59%. In the past month, the stock has decreased 30.73%, reflecting recent market activity.

As of the latest close, Sparta Commercial Services traded at $0.10 with a market cap of $4.17 million and volume of 11,560 shares. Five years ago, the stock traded at $0.00, representing a 3,610.71% increase over that period. At the time, it had a market cap of $0.00 and a volume of 568,000 shares.

Receive SRCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparta Commercial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
-30.73%
3 Month
Performance
-46.03%
Year-To-Date
Performance
-35.59%
1 Year
Performance
-11.87%
5 Year
Performance
+3,610.71%

SRCO Stock Chart for Friday, July, 4, 2025

Sparta Commercial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.10$0.10$0.10$0.1011,560 shs$4.17 million
07/02/2025$0.10$0.10
-0.10%
$0.10$0.1011,560 shs$4.17 million
07/01/2025$0.10$0.10
+4.00%
$0.10$0.10750 shs$4.17 million
06/30/2025$0.10$0.10
-2.91%
$0.10$0.1089,400 shs$4.01 million
06/27/2025$0.10$0.10
+3.00%
$0.10$0.1010,000 shs$4.13 million
06/26/2025$0.10$0.10
+3.84%
$0.10$0.09118,886 shs$4.01 million
06/25/2025$0.10$0.10$0.10$0.0838,600 shs$3.87 million
06/24/2025$0.09$0.10
+7.00%
$0.10$0.0838,600 shs$3.87 million
06/23/2025$0.11$0.09
-19.79%
$0.11$0.09155,000 shs$3.61 million
06/20/2025$0.10$0.11
+8.93%
$0.11$0.1021,757 shs$4.50 million
06/19/2025$0.10$0.10$0.11$0.07521,463 shs$4.13 million
06/18/2025$0.10$0.10
+7.63%
$0.11$0.07521,463 shs$4.13 million
06/17/2025$0.10$0.10
+0.74%
$0.10$0.09109,368 shs$3.84 million
06/16/2025$0.10$0.10
-7.68%
$0.12$0.10158,916 shs$3.81 million
06/13/2025$0.13$0.10
-20.85%
$0.12$0.09237,030 shs$4.13 million
06/12/2025$0.12$0.13
+11.11%
$0.13$0.1298,001 shs$5.22 million
06/11/2025$0.15$0.12
-21.42%
$0.14$0.1028,685 shs$4.70 million
06/10/2025$0.15$0.15
-0.73%
$0.15$0.149,600 shs$5.98 million
06/09/2025$0.11$0.15
+36.49%
$0.15$0.1134,450 shs$6.02 million
06/06/2025$0.11$0.11$0.12$0.119,600 shs$4.41 million
06/05/2025$0.15$0.11
-26.73%
$0.15$0.1126,650 shs$4.41 million
06/04/2025$0.15$0.15$0.18$0.10107,748 shs$6.02 million
06/03/2025$0.16$0.15
-6.19%
$0.15$0.1534,000 shs$6.02 million

This page (OTCMKTS:SRCO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners