Free Trial

Sparta Commercial Services (SRCO) Stock Chart & Stock Price History

Sparta Commercial Services logo
$0.17 +0.00 (+1.01%)
As of 04/30/2025 03:49 PM Eastern

Sparta Commercial Services Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-40.31%
3 Month
Performance
-27.05%
6 Month
Performance
-48.27%
Year-To-Date
Performance
+5.83%
1 Year
Performance
+55.18%
Receive SRCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparta Commercial Services and its competitors with MarketBeat's FREE daily newsletter.

SRCO Stock Chart for Thursday, May, 1, 2025

Sparta Commercial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.17$0.17
+1.01%
$0.17$0.171,116 shs$6.85 million
04/29/2025$0.17$0.17
-0.59%
$0.17$0.1713,600 shs$6.78 million
04/28/2025$0.17$0.17$0.17$0.1710,000 shs$6.82 million
04/25/2025$0.17$0.17$0.17$0.1710,000 shs$6.82 million
04/24/2025$0.17$0.17$0.17$0.1710,000 shs$6.82 million
04/23/2025$0.15$0.17
+12.58%
$0.17$0.1710,000 shs$6.79 million
04/22/2025$0.15$0.15$0.15$0.155,000 shs$6.03 million
04/21/2025$0.17$0.15
-11.18%
$0.15$0.155,000 shs$6.03 million
04/18/2025$0.17$0.17$0.17$0.1727,700 shs$6.79 million
04/17/2025$0.17$0.17$0.17$0.1727,700 shs$6.79 million
04/16/2025$0.18$0.17
-2.86%
$0.17$0.1727,700 shs$6.79 million
04/14/2025$0.18$0.18$0.19$0.1577,000 shs$6.99 million
04/11/2025$0.16$0.18
+8.63%
$0.19$0.1577,000 shs$6.94 million
04/10/2025$0.17$0.16
-5.24%
$0.17$0.169,500 shs$6.39 million
04/09/2025$0.16$0.17
+5.85%
$0.18$0.1610,000 shs$6.74 million
04/09/2025$0.16$0.17
+5.85%
$0.18$0.1610,000 shs$6.74 million
04/08/2025$0.19$0.16
-16.57%
$0.20$0.1634,926 shs$6.37 million
04/08/2025$0.19$0.16
-16.57%
$0.20$0.1634,926 shs$6.37 million
04/07/2025$0.19$0.19$0.25$0.1983,458 shs$7.64 million
04/04/2025$0.25$0.19
-22.38%
$0.25$0.1983,458 shs$7.64 million
04/03/2025$0.28$0.25
-11.43%
$0.28$0.2498,291 shs$9.84 million
04/02/2025$0.29$0.28
-2.10%
$0.28$0.24132,300 shs$11.11 million
04/01/2025$0.28$0.29
+2.14%
$0.29$0.2931,001 shs$11.34 million
03/31/2025$0.28$0.28$0.28$0.282,500 shs$11.11 million

This page (OTCMKTS:SRCO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners