Free Trial

Sparta Commercial Services (SRCO) Stock Chart & Stock Price History

Sparta Commercial Services logo
$0.16 0.00 (0.00%)
As of 05/22/2025

Sparta Commercial Services Stock Price Performance

The Sparta Commercial Services (SRCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Sparta Commercial Services traded at $0.16 with a market cap of $6.42 million and volume of 5,000 shares. Five years ago, the stock traded at $0.00, representing a 6,300.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 407,200 shares.

Receive SRCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparta Commercial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
-5.88%
3 Month
Performance
-46.67%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+60.00%
5 Year
Performance
+6,300.00%

SRCO Stock Chart for Friday, May, 23, 2025

Sparta Commercial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.16$0.16$0.16$0.165,000 shs$6.42 million
05/21/2025$0.17$0.16
-3.03%
$0.16$0.165,000 shs$6.42 million
05/20/2025$0.17$0.17
-2.94%
$0.17$0.175,000 shs$6.62 million
05/19/2025$0.17$0.17$0.17$0.1614,700 shs$6.82 million
05/16/2025$0.16$0.17
+8.01%
$0.17$0.1614,700 shs$6.82 million
05/13/2025$0.16$0.16$0.16$0.165,000 shs$6.32 million
05/12/2025$0.15$0.16
+3.21%
$0.16$0.165,000 shs$6.32 million
05/09/2025$0.15$0.15
+1.67%
$0.15$0.1518,000 shs$6.12 million
05/08/2025$0.15$0.15$0.15$0.154,000 shs$6.02 million
05/07/2025$0.15$0.15$0.15$0.154,000 shs$6.02 million
05/06/2025$0.17$0.15
-9.80%
$0.17$0.1510,000 shs$6.02 million
05/05/2025$0.17$0.17
-2.58%
$0.17$0.175,500 shs$6.67 million
05/01/2025$0.17$0.17$0.17$0.171,116 shs$6.85 million
04/30/2025$0.17$0.17
+1.01%
$0.17$0.171,116 shs$6.85 million
04/29/2025$0.17$0.17
-0.59%
$0.17$0.1713,600 shs$6.78 million
04/28/2025$0.17$0.17$0.17$0.1710,000 shs$6.82 million
04/25/2025$0.17$0.17$0.17$0.1710,000 shs$6.82 million
04/24/2025$0.17$0.17$0.17$0.1710,000 shs$6.82 million
04/23/2025$0.15$0.17
+12.58%
$0.17$0.1710,000 shs$6.79 million
04/22/2025$0.15$0.15$0.15$0.155,000 shs$6.03 million

This page (OTCMKTS:SRCO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners