Free Trial

Sparta Commercial Services (SRCO) Stock Chart & Stock Price History

Sparta Commercial Services logo
$0.15 +0.01 (+4.05%)
As of 10/3/2025 01:00 PM Eastern

Sparta Commercial Services Stock Price Performance

The Sparta Commercial Services (SRCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.87%, with a year-to-date return of -9.30%. In the past month, the stock has increased 82.88%, reflecting recent market activity.

As of the latest close, Sparta Commercial Services traded at $0.15 with a market cap of $6.21 million and volume of 56,400 shares. Five years ago, the stock traded at $0.00, representing a 5,125.00% increase over that period. At the time, it had a market cap of $1.71 million and a volume of 200,000 shares.

Receive SRCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparta Commercial Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
+82.88%
3 Month
Performance
+40.81%
Year-To-Date
Performance
-9.30%
1 Year
Performance
-55.87%
5 Year
Performance
+5,125.00%

SRCO Stock Chart for Saturday, October, 4, 2025

Sparta Commercial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.14$0.15
+4.05%
$0.16$0.1456,400 shs$6.21 million
10/02/2025$0.14$0.14
+1.15%
$0.15$0.1432,500 shs$5.97 million
10/01/2025$0.15$0.14
-4.73%
$0.15$0.1417,013 shs$5.90 million
09/30/2025$0.15$0.15
-2.54%
$0.15$0.144,084 shs$6.19 million
09/29/2025$0.13$0.15
+11.09%
$0.15$0.151,045 shs$6.35 million
09/26/2025$0.13$0.13$0.13$0.1240,000 shs$5.72 million
09/25/2025$0.13$0.13
+0.07%
$0.13$0.1240,000 shs$5.72 million
09/24/2025$0.13$0.13
+3.62%
$0.13$0.1214,100 shs$5.72 million
09/23/2025$0.13$0.13
+0.08%
$0.13$0.1255,900 shs$5.41 million
09/22/2025$0.11$0.13
+18.09%
$0.13$0.131,000 shs$5.41 million
09/19/2025$0.09$0.11
+17.02%
$0.12$0.1178,800 shs$4.58 million
09/18/2025$0.11$0.09
-14.55%
$0.10$0.0954,145 shs$3.92 million
09/17/2025$0.12$0.11
-8.33%
$0.12$0.1115,000 shs$4.58 million
09/16/2025$0.12$0.12
+0.50%
$0.12$0.1237,100 shs$5.00 million
09/15/2025$0.12$0.12$0.12$0.10103,000 shs$4.97 million
09/12/2025$0.11$0.12
+8.55%
$0.12$0.10103,000 shs$4.97 million
09/11/2025$0.11$0.11$0.11$0.0945,000 shs$4.58 million
09/10/2025$0.10$0.11
+15.79%
$0.11$0.0945,000 shs$4.58 million
09/09/2025$0.11$0.10
-9.61%
$0.10$0.10750 shs$3.96 million
09/08/2025$0.10$0.11
+5.21%
$0.11$0.112,515 shs$4.38 million
09/05/2025$0.08$0.10
+24.88%
$0.10$0.0954,820 shs$4.16 million
09/04/2025$0.07$0.08
+15.94%
$0.08$0.0841,025 shs$3.33 million
09/03/2025$0.08$0.07
-13.75%
$0.08$0.07196,965 shs$2.87 million

This page (OTCMKTS:SRCO) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners